The Prague Stock Exchange and RM-System - daily results dne 9.5.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.2008 14.5.2008 13.5.2008 12.5.2008 9.5.2008 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÍTKOVICE | 668.70 | -0.65% | 80 292 | 120 | ||||||||||
CEZ DISCOUNT | 104.33 | -0.26% | 0 | 0 | 104.40 | -0.57% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 465.80 | -0.55% | 0 | 0 | ||||||||||
CETV | 1 658.00 | -1.37% | 86 536 266 | 51 680 | 1 669.00 | -0.47% | 27 074 | 16 | ||||||
ECM | 828.20 | -2.40% | 19 016 618 | 22 947 | 843.00 | -0.47% | 106 917 | 127 | ||||||
FAGRON | 92.00 | -0.32% | 11 040 | 120 | ||||||||||
TATRA | 250.20 | -0.31% | 125 100 | 500 | ||||||||||
UNIPETROL | 268.50 | -0.74% | 43 683 125 | 161 863 | 270.00 | -0.29% | 335 634 | 1 246 | ||||||
SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 843.30 | -0.19% | 0 | 0 | ||||||
ARCELORMITTAL | 6 016.00 | -0.06% | 114 324 | 19 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 751.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 334.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 380.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 659.80 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 4 300.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|