Bonds on the Prague Stock - Reference prices for bonds, day9.5.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 9.5.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
ČEB 6,95/10 | 105.48 | +0.08% | 105.93 | +0.08% | 6.95 | 11.7.2010 | ||||||||||
ČEZ 3,35/08 | 99.55 | -0.18% | 99.95 | +0.06% | 3.35 | 23.6.2008 | ||||||||||
EIB 6,50/15 | 114.93 | +0.22% | 115.43 | +0.22% | 6.50 | 17.4.2015 | ||||||||||
EIB 8,20/09 | 103.43 | +0.01% | 103.9 | +0.02% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.23 | +0.05% | 107.83 | +0.05% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 116.2 | 0.00% | 116.9 | 0.00% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 99.2 | +0.02% | 99.4 | +0.02% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.06 | +0.15% | 96.38 | +0.16% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 98.54 | +0.04% | 98.81 | +0.03% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 96.65 | +0.36% | 97.08 | +0.35% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 97.01 | +0.52% | 97.44 | +0.51% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 89.84 | +0.59% | 90.26 | +0.57% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.59 | +0.04% | 99.89 | +0.04% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 96.2 | +0.62% | 96.63 | +0.60% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 95.86 | +0.94% | 96.29 | +0.92% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 99.37 | +0.16% | 99.83 | +0.19% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 86.73 | +1.20% | 87.6 | +1.15% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.35 | +0.56% | 99.75 | +0.52% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 96.93 | +0.54% | 97.38 | +0.51% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 6,40/10 | 104.08 | +0.09% | 104.38 | +0.09% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.23 | +0.33% | 107.65 | +0.31% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 116.03 | +0.50% | 116.45 | +0.48% | 6.95 | 26.1.2016 | ||||||||||
TELEF.O2CR 3,50/08 | 99.6 | -0.07% | 100 | +0.05% | 3.50 | 9.7.2008 |