Hi price, The Prague Stock Exchange dne 9.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMODITY PLUS | 986.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 983.10 | +0.86% | 5 929 297 | 6 019 | 996.00 | +2.99% | 6 972 | 7 | ||||||
| ČEZ | 937.00 | -0.16% | 679 828 230 | 725 587 | 935.10 | -0.42% | 9 458 990 | 10 074 | ||||||
| CEZ FUT SEP11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT SEP11 | 832.10 | -0.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 829.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 822.00 | -0.12% | 100 436 214 | 122 127 | 826.00 | -0.42% | 1 857 708 | 2 254 | ||||||
| DJ EURO STOXX 50 | 705.10 | -0.80% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 700.60 | 0.00% | 0 | 0 | 500.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 695.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 658.40 | +1.03% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 591.90 | +1.21% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 555.00 | 0.00% | 0 | 0 | 581.20 | 0.00% | 0 | 0 | ||||||
| CECE VB-AFT | 544.50 | -0.95% | 0 | 0 | ||||||||||
| CTX | 508.20 | +0.18% | 0 | 0 | ||||||||||
| PFNONWOVENS | 445.00 | -0.45% | 2 533 308 | 5 696 | 448.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 417.00 | +0.48% | 146 848 072 | 351 649 | 419.00 | +0.46% | 331 220 | 792 | ||||||
| RDX | 399.60 | +1.09% | 0 | 0 | ||||||||||
| CETV | 388.00 | +1.04% | 31 183 730 | 80 596 | 387.20 | +1.63% | 2 531 690 | 6 553 | ||||||
| ||||||||||||||
