Top number of shares per day, The Prague Stock Exchange dne 9.5.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 13.5.2011 12.5.2011 11.5.2011 10.5.2011 9.5.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 50 671 597 | 5 000 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 57 989 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NWN | 289.40 | +3.21% | 1 192 861 | 4 248 | 274.00 | +0.73% | 480 995 | 1 747 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 21 270 308 | 2 150 | ||||||||||
| ELEKTRINAGARVB-AFT | 99.09 | -0.23% | 102 056 | 1 038 | ||||||||||
| VET ASSETS | 7.80 | +11.59% | 3 549 | 455 | 8.20 | 0.00% | 3 870 | 472 | ||||||
| PHILIP MORRIS ČR A | 9 320.00 | -0.32% | 2 907 699 | 311 | 9 368.00 | +0.62% | 309 219 | 33 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 2 030 409 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT TL+ | 110.50 | +2.60% | 2 994 | 27 | ||||||||||
| HZL HB 4,70/11 | 100.75 | -0.44% | 104 040 | 10 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 915.10 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 705.10 | -0.80% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 275.00 | +1.35% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 798.00 | -0.22% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
