The Prague Stock Exchange and RM-System - daily results dne 9.5.2014

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2014  14.5.2014  13.5.2014  12.5.2014 9.5.2014

The Prague Sotck Exchange and RM-System - daily results - 9.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	16.15	+4.19%	0	0
EB GLD TS6	405.50	+3.94%	141 966	351
EB GLD TS7	603.60	+2.95%	0	0
BRENT TL+	163.45	+2.09%	0	0
BRENT TL	180.15	+2.03%	0	0
RDX	321.40	+2.03%	0	0
BRENT CRUDE OIL	125.40	+1.86%	0	0
EB EURCZK TS3	18.00	+1.69%	0	0
UNIPETROL	139.45	+1.63%	46 730	336	137.80	0.00%	0	0
ROTX INDEX LONG	2 217.00	+1.55%	0	0
EB WTI BC3	993.20	+1.51%	0	0
GOLD INDEX SHORT	678.40	+1.46%	0	0
CEETX TL 800	142.55	+1.45%	0	0
STOCK	98.20	+1.23%	36 114	370	99.30	+0.81%	20 345	205
CPI FIM	17.00	+1.19%	23 805	1 400	16.90	-0.59%	31 530	1 850
DJ EURO STOXX 50	871.20	+1.06%	0	0
DAX INDEX LONG	2 623.00	+1.00%	0	0
SETX INDEX LONG	273.30	+0.84%	0	0
O2 C.R.	301.70	+0.83%	33 080 900	109 924	302.00	+0.67%	650 906	2 166
ERSTE GROUP BANK A	653.00	+0.77%	21 238 652	32 540	654.20	+0.55%	1 222 459	1 867
BIGBOARD 4,50/22	102.00	+0.49%	1 126 315	1 112 100
EB GLD IC2	2 562.00	+0.47%	0	0
INDUSTRY BASKET	252.10	+0.47%	0	0
CEETX INDEX LONG	334.00	+0.42%	0	0
CECEXT	290.70	+0.41%	0	0
GOLD	2 565.00	+0.35%	0	0
PFNONWOVENS	595.80	+0.35%	17 717 618	29 737	596.00	-0.50%	57 812	97
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HOME CR.BV 6,25/16	100.00	0.00%	0	0
HOME CR. BV0,00/15	70.37	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	1 000 067	1 000
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	2 001 867	2 000
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.00	0.00%	114 147	107 800
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	100.30	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
‹‹ First 20    Next 60 ›