Hi price, The Prague Stock Exchange dne 9.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2014  14.5.2014  13.5.2014  12.5.2014 9.5.2014

The Prague Sotck Exchange and RM-System - daily results - 9.5.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEETX INDEX LONG	334.00	+0.42%	0	0
RDX	321.40	+2.03%	0	0
O2 C.R.	301.70	+0.83%	33 080 900	109 924	302.00	+0.67%	650 906	2 166
CECEXT	290.70	+0.41%	0	0
SETX INDEX LONG	273.30	+0.84%	0	0
INDUSTRY BASKET	252.10	+0.47%	0	0
BRENT TL	180.15	+2.03%	0	0
EB GLD TL7	169.15	-5.58%	0	0
BRENT TL+	163.45	+2.09%	0	0
CEETX TL 800	142.55	+1.45%	0	0
UNIPETROL	139.45	+1.63%	46 730	336	137.80	0.00%	0	0
FORTUNA	128.05	-0.92%	5 669 804	44 064	130.00	-1.14%	394 254	3 030
BRENT CRUDE OIL	125.40	+1.86%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›