Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2014

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 9.5.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,60/18	Bloky BCP	4	12 020.86	34 600	415 921 911.11	116.60	116.90
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	3	12 076.63	25 000	301 915 833.33	120.27	120.39
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	2	12 021.01	21 600	259 653 800.00	116.79	116.83
ST.DLUHOP. 2,50/28	Bloky BCP	3	10 256.19	25 000	256 404 861.12	100.40	101.10
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	3	10 362.50	24 000	248 700 000.00	102.80	102.83
ST.DLUHOP. 3,75/20	Bloky BCP	2	11 785.03	15 000	176 775 416.67	115.09	115.47
ST.DLUHOP. 5,00/19	Bloky BCP	1	12 073.33	10 000	120 733 333.33	120.27	120.27
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 438.14	10 000	104 381 369.86	104.12	104.12
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 156.51	10 000	101 565 068.49	101.43	101.43
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 144.51	10 000	101 445 068.49	101.31	101.31
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 918.49	3 000	35 755 458.33	116.80	116.80
ST.DLUHOP. 5,70/24	Bloky BCP	1	13 549.42	2 000	27 098 833.33	135.70	135.70
ST.DLUHOP. 0,50/16	Bloky BCP	2	10 096.58	2 000	20 193 166.66	100.57	100.57
SD K10 3,75/15	UNIVYC BCP-1	8	374.18	48 156	18 018 771.30	99.76	99.80
ČEZ	Bloky BCP	4	596.68	27 141	16 194 600.66	595.10	603.50
CPI RP I 5,00/19	UNIVYC BCP-1	4	10 022.41	1 210	12 127 111.11	100.00	100.00
ČD CARGO STEPUP/16	UNIVYC BCP-1	4	102 945.86	70	7 206 210.08	100.08	100.09
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	2	692.57	10 244	7 094 661.47	99.63	99.66
SD K12 3,75/17	UNIVYC BCP-1	2	368.66	9 804	3 614 367.16	98.29	98.33
DIAMOND 4,00/24	Bloky BCP	1	10 072.26	300	3 021 679.17	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›