Hi price, RM System dne 9.5.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 13.5.2016 12.5.2016 11.5.2016 10.5.2016 9.5.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 150 757 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 1 080 703 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 410 156 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 333.00 | -0.92% | 16 683 | 2 | ||||||||||
| KOMERČNÍ BANKA | 4 600.00 | +0.52% | 162 843 590 | 35 225 | 4 619.20 | -0.15% | 1 825 467 | 392 | ||||||
| SELGEN | 4 480.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 950.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 3 620.00 | +2.30% | 325 549 | 91 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 500.00 | +1.44% | 13 998 | 4 | ||||||||||
| MCDONALDS CORP. | 3 083.80 | +0.77% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
| KDYNIUM | 2 800.00 | -6.66% | 8 400 | 3 | ||||||||||
| META PLATFORMS | 2 791.50 | +0.07% | 0 | 0 | ||||||||||
| OHL ŽS | 2 680.00 | -2.89% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 655.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
