Hi price, The Prague Stock Exchange dne 9.5.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2016  12.5.2016  11.5.2016  10.5.2016 9.5.2016

The Prague Sotck Exchange and RM-System - daily results - 9.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	1 853	18 530
RMS MEZZANINE	0.99	0.00%	0	0	0.80	0.00%	0	0
TISORFOND IFPZK	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB O2 TL01	3.45	+38.00%	0	0
EB EURCZK TL04	3.80	+4.11%	0	0
EB O2 TS01	4.85	-16.38%	0	0
EB UNIP TL01	5.05	-10.62%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	6.95	+3.73%	0	0
EB EURCZK TS07	8.70	-5.95%	0	0
EB EGB TL09	10.85	+12.44%	178 850	17 400
EB CEZ TL08	11.55	-9.41%	0	0
EB CEZ TS07	13.00	+9.70%	8 775	750
EB EURCZK TS06	14.30	+1.06%	0	0
EB CEZ TL09	14.65	-7.28%	0	0
EB VIG TL02	16.35	-3.25%	0	0
EB EGB TL7	17.50	+7.36%	0	0
‹‹ First 60     Next 20 ›