Lo price, RM System dne 9.5.2017
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2017 12.5.2017 11.5.2017 10.5.2017 9.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.85 | +6.25% | 850 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 7.20 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 53.50 | -1.65% | 6 416 169 | 120 656 | 54.80 | -1.79% | 964 235 | 17 688 | ||||||
| FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 81.00 | +1.44% | 226 515 409 | 2 810 993 | 80.90 | +1.25% | 3 495 144 | 43 409 | ||||||
| CETV | 104.70 | +3.56% | 4 896 771 | 46 553 | 105.00 | +4.27% | 1 031 171 | 9 825 | ||||||
| E4U | 107.00 | 0.00% | 10 590 | 100 | 110.80 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 111.80 | +0.09% | 1 235 833 | 11 047 | 110.90 | -0.53% | 1 104 806 | 9 950 | ||||||
| NOKIA CORP. | 144.40 | -0.06% | 404 092 | 2 784 | ||||||||||
| VÍTKOVICE | 149.10 | +3.18% | 44 340 | 300 | ||||||||||
| ŠMERAL BRNO | 247.00 | +19.84% | 29 640 | 120 | ||||||||||
| O2 C.R. | 268.40 | -7.45% | 55 983 443 | 206 872 | 290.00 | -0.68% | 2 679 221 | 9 230 | ||||||
| UNIPETROL | 293.00 | +2.48% | 45 104 972 | 154 233 | 293.90 | +3.12% | 1 794 851 | 6 121 | ||||||
| KOFOLA CS | 401.00 | +0.35% | 1 059 492 | 2 642 | 401.00 | -0.34% | 40 100 | 100 | ||||||
| ATAS NÁCHOD | 406.00 | -7.72% | 12 180 | 30 | ||||||||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 430.60 | +0.26% | 276 312 366 | 640 229 | 433.90 | +0.44% | 2 017 009 | 4 663 | ||||||
| TWITTER, INC | 438.40 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 444.50 | +2.66% | 19 554 | 44 | ||||||||||
| ||||||||||||||
