The Prague Stock Exchange and RM-System - daily results dne 9.5.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2017  12.5.2017  11.5.2017  10.5.2017 9.5.2017

The Prague Sotck Exchange and RM-System - daily results - 9.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS07	13.60	+14.29%	27 400	2 000
EB MRK TL01	72.15	+13.00%	0	0
PHOTON ENERGY	5.87	+9.72%	4 637	790
EB LHA TL01	18.50	+9.14%	0	0
EB EURCZK TS08	26.65	+6.81%	0	0
EB KOM TL5	154.40	+6.41%	0	0
RMS MEZZANINE	0.85	+6.25%	850	1 000	1.00	0.00%	0	0
EB UNIP TL01	16.45	+4.78%	0	0
EB MONET TL01	25.75	+4.04%	0	0
CETV	104.70	+3.56%	4 896 771	46 553	105.00	+4.27%	1 031 171	9 825
EB USDCZK TL05	12.90	+3.20%	0	0
KOMB TL 2300	342.10	+3.10%	0	0
EB GLD TS7	637.30	+2.99%	0	0
KOMB TL 2000	378.20	+2.77%	0	0
EB VIG TL02	33.90	+2.73%	0	0
EB RWE TL01	17.05	+2.71%	0	0
EB BMW TL01	81.70	+2.70%	0	0
UNIPETROL	293.00	+2.48%	45 104 972	154 233	293.90	+3.12%	1 794 851	6 121
EB NTX TL01	134.95	+2.43%	0	0
EB PX TL01	42.25	+2.18%	0	0
‹‹ First 60     Next 20 ›