The Prague Stock Exchange and RM-System - daily results dne 9.5.2018
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
APS FUND ALPHA | 3.80 | +616.98% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | +54.95% | 0 | 0 | ||||||||||
EB KOM TS02 | 49.26 | +29.77% | 31 212 | 660 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | +20.64% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 550.00 | +14.11% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 22.69 | +10.25% | 0 | 0 | ||||||||||
EB VOW TS03 | 84.64 | +9.79% | 0 | 0 | ||||||||||
EB SAP TL01 | 51.51 | +7.40% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.72 | +6.75% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 39.14 | +6.24% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.99 | +6.04% | 0 | 0 | ||||||||||
EB GLD TS7 | 328.06 | +5.90% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.72 | +5.30% | 0 | 0 | ||||||||||
EB OMV TL01 | 66.67 | +4.70% | 0 | 0 | ||||||||||
EB BMW TL01 | 86.24 | +4.69% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 17.84 | +4.21% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 091.50 | +3.93% | 0 | 0 | ||||||||||
EB DAX TL12 | 610.77 | +3.78% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.85 | +3.13% | 0 | 0 | ||||||||||
EB WTI TL13 | 836.50 | +3.13% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 063.40 | +2.77% | 0 | 0 | ||||||||||
EB DBK TL01 | 9.22 | +2.67% | 0 | 0 | ||||||||||
EB SIL TS6 | 107.16 | +2.63% | 0 | 0 | ||||||||||
EB EGB TS09 | 29.02 | +2.62% | 0 | 0 | ||||||||||
EB WTI TL12 | 722.79 | +2.53% | 75 090 | 105 | ||||||||||
RCB MONET X3 L OE | 898.59 | +2.36% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 530.87 | +2.06% | 6 123 | 4 | ||||||||||
CREAM SICAV | 410.00 | +1.99% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 188.91 | +1.99% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 932.37 | +1.58% | 0 | 0 | ||||||||||
EB SIL IC02 | 354.98 | +1.38% | 10 649 | 30 | ||||||||||
EB MONET TL01 | 25.80 | +0.90% | 103 200 | 4 000 | ||||||||||
IFIS IF | 343 000.00 | +0.88% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.90 | +0.80% | 152 496 815 | 2 022 201 | 75.80 | -0.26% | 4 195 970 | 55 546 | ||||||
J&T BANKA 10% PERP | 107.80 | +0.75% | 215 600 | 2 | ||||||||||
EB DAX TL11 | 1 057.86 | +0.74% | 38 121 | 36 | ||||||||||
EB GLD IC2 | 2 817.51 | +0.63% | 5 635 | 2 | ||||||||||
VIG | 675.00 | +0.60% | 1 611 706 | 2 386 | 670.50 | -0.66% | 137 626 | 205 | ||||||
EB VIG TL02 | 35.65 | +0.34% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.94 | +0.34% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.37 | +0.14% | 0 | 0 | ||||||||||
STOCK | 76.10 | +0.13% | 307 066 | 4 011 | 75.80 | -0.39% | 3 867 | 51 | ||||||
UNIPETROL | 371.00 | +0.13% | 638 430 | 1 720 | 370.50 | 0.00% | 184 485 | 498 | ||||||
EB ADIDAS BC02 | 1 022.27 | +0.12% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.53 | +0.08% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
|