Hi price, The Prague Stock Exchange dne 9.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RCB BZ CTXL 1650 | 1 495.54 | -1.21% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 420.00 | 0.00% | 0 | 0 | 1 650.00 | +13.01% | 650 430 | 401 | ||||||
TOMA | 1 250.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 188.91 | +1.99% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 156.10 | -0.36% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 091.50 | +3.93% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 063.40 | +2.77% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 057.86 | +0.74% | 38 121 | 36 | ||||||||||
EB ES50 QBC01 | 1 034.16 | 0.00% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 030.86 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 1 022.27 | +0.12% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 012.14 | -1.58% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ ERST 1050 | 998.18 | -1.12% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
RCB BZ EBS 1200 | 983.73 | -2.24% | 0 | 0 | ||||||||||
|