Hi price, The Prague Stock Exchange dne 9.5.2018
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 972.60 | -1.78% | 61 179 182 | 62 633 | 978.00 | -1.81% | 1 980 993 | 2 011 | ||||||
| EB WTI TS8 | 964.18 | -0.64% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | +54.95% | 0 | 0 | ||||||||||
| MALOJA SICAV | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 948.91 | -2.81% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 933.93 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 932.37 | +1.58% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 922.27 | -4.23% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 908.21 | -4.29% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 898.59 | +2.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 890.00 | 0.00% | 1 171 928 | 1 308 | 886.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 887.50 | -2.53% | 365 442 620 | 407 801 | 904.50 | -0.71% | 6 987 796 | 7 738 | ||||||
| RCB MONET X3 L OE | 859.22 | -6.40% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 842.29 | -4.54% | 0 | 0 | ||||||||||
| EB WTI TL13 | 836.50 | +3.13% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 769.58 | -6.84% | 0 | 0 | ||||||||||
| EB WTI TL12 | 722.79 | +2.53% | 75 090 | 105 | ||||||||||
| TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 675.00 | +0.60% | 1 611 706 | 2 386 | 670.50 | -0.66% | 137 626 | 205 | ||||||
| ||||||||||||||
