The Prague Stock Exchange and RM-System - daily results dne 9.5.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2018  14.5.2018  11.5.2018  10.5.2018 9.5.2018

The Prague Sotck Exchange and RM-System - daily results - 9.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	83.50	-1.18%	3 156 918	37 454	84.60	-1.40%	453 865	5 366
RCB BZ ERST 1050	998.18	-1.12%	0	0
EB IFX TL01	17.50	-1.02%	0	0
EB SIL TL07	80.11	-0.92%	0	0
EB EGB TL7	54.67	-0.85%	0	0
EB DBK TS03	20.23	-0.74%	0	0
EB EGB TL5	62.82	-0.71%	0	0
EB NTX TL01	138.77	-0.70%	0	0
EB WTI TS8	964.18	-0.64%	0	0
EB WTI TS7	1 156.10	-0.36%	0	0
CPI V 4,85/42	108.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 2,25/19	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›