Top volume, The Prague Stock Exchange dne 9.5.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.5.2018 14.5.2018 11.5.2018 10.5.2018 9.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 554.00 | -2.29% | 368 363 772 | 656 469 | 555.50 | -1.77% | 4 533 244 | 8 072 | ||||||
KOMERČNÍ BANKA | 887.50 | -2.53% | 365 442 620 | 407 801 | 904.50 | -0.71% | 6 987 796 | 7 738 | ||||||
MONETA MONEY BANK | 75.90 | +0.80% | 152 496 815 | 2 022 201 | 75.80 | -0.26% | 4 195 970 | 55 546 | ||||||
ERSTE GROUP BANK A | 972.60 | -1.78% | 61 179 182 | 62 633 | 978.00 | -1.81% | 1 980 993 | 2 011 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 39 329 875 | 13 | ||||||||||
PHILIP MORRIS ČR A | 15 320.00 | -2.42% | 36 730 800 | 2 369 | 15 400.00 | -1.91% | 7 269 700 | 476 | ||||||
O2 C.R. | 283.00 | -1.74% | 22 356 262 | 78 402 | 289.50 | -0.17% | 1 519 929 | 5 276 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 9 072 500 | 3 | ||||||||||
KOFOLA CS | 398.00 | -2.45% | 7 001 866 | 17 452 | 402.00 | -1.71% | 826 090 | 2 045 | ||||||
CETV | 83.50 | -1.18% | 3 156 918 | 37 454 | 84.60 | -1.40% | 453 865 | 5 366 | ||||||
VIG | 675.00 | +0.60% | 1 611 706 | 2 386 | 670.50 | -0.66% | 137 626 | 205 | ||||||
PFNONWOVENS | 890.00 | 0.00% | 1 171 928 | 1 308 | 886.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 206.00 | -4.19% | 924 182 | 4 449 | 207.00 | -4.16% | 212 520 | 1 015 | ||||||
CPI 5,10/21 | 104.00 | 0.00% | 660 361 | 631 350 | ||||||||||
UNIPETROL | 371.00 | +0.13% | 638 430 | 1 720 | 370.50 | 0.00% | 184 485 | 498 | ||||||
STOCK | 76.10 | +0.13% | 307 066 | 4 011 | 75.80 | -0.39% | 3 867 | 51 | ||||||
J&T BANKA 10% PERP | 107.80 | +0.75% | 215 600 | 2 | ||||||||||
EB MONET TL01 | 25.80 | +0.90% | 103 200 | 4 000 | ||||||||||
EB EURCZK TS09 | 16.58 | -2.93% | 91 456 | 5 200 | ||||||||||
EB WTI TL12 | 722.79 | +2.53% | 75 090 | 105 | ||||||||||
|