The Prague Stock Exchange and RM-System - daily results dne 9.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2022  12.5.2022  11.5.2022  10.5.2022 9.5.2022

The Prague Sotck Exchange and RM-System - daily results - 9.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WO&CO. RETAIL EUR	2.22	+3.74%	0	0
WO&CO. RETAIL CZK	59.00	+4.42%	0	0
WO&CO. OFFICE EUR	1.69	+1.20%	0	0
WO&CO. OFFICE CZK	45.00	+0.90%	0	0
WIENERBERGER	597.20	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
VOLVO	465.00	0.00%	0	0
VOLKSWAGEN AG					4 905.00	-2.40%	487 208	99
VOLKSWAGEN	3 817.50	0.00%	0	0
VOESTALPINE	624.00	0.00%	0	0
VOD.A KAN.TRUTNOV					820.00	0.00%	0	0
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
VIG	572.00	-0.35%	2 637 779	4 619	570.00	+0.35%	192 367	337
VGP					3 700.00	0.00%	0	0
VERBUND	2 177.00	0.00%	0	0
UNIQA INS	177.00	0.00%	0	0
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
UNILEVER	1 190.00	0.00%	0	0
UNICAP.INV. VAR/25	100.00	0.00%	0	0
UCINV III 6,50/26	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›