Hi price, The Prague Stock Exchange dne 9.5.2022

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2022  12.5.2022  11.5.2022  10.5.2022 9.5.2022

The Prague Sotck Exchange and RM-System - daily results - 9.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	864 000.00	0.00%	0	0
IFIS IF	517 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
LUCROS IFPZK	56 500.00	0.00%	0	0
FOCUS IFPZK	27 800.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 900.00	0.00%	0	0
PHILIP MORRIS ČR A	17 600.00	-0.56%	4 209 200	239	17 700.00	+0.57%	530 240	30
IAA FQI IFPZK	13 800.00	0.00%	0	0
OUTULNÝ IFPZK	9 150.00	0.00%	0	0
SAFETY REAL IFPZK	5 800.00	0.00%	0	0
EB GLD IC2	4 417.10	-0.51%	0	0
VOLKSWAGEN	3 817.50	0.00%	0	0
EB DAX PC01	3 376.80	-0.77%	0	0
EB WTI PC04	2 678.57	-1.28%	0	0
ENERGOAQUA	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
HEINEKEN	2 491.50	0.00%	0	0
EB WTI TL19	2 299.81	-1.49%	0	0
VERBUND	2 177.00	0.00%	0	0
EB WTI TL20	2 174.32	-1.61%	0	0
‹‹ First 60     Next 20 ›