Top volume, The Prague Stock Exchange dne 9.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 010.00 | +2.28% | 197 564 447 | 197 103 | 1 010.00 | +2.02% | 6 966 358 | 6 946 | ||||||
| ERSTE GROUP BANK A | 696.80 | -2.65% | 161 771 606 | 230 105 | 697.00 | -2.92% | 6 840 430 | 9 708 | ||||||
| KOMERČNÍ BANKA | 750.00 | 0.00% | 136 149 187 | 180 276 | 755.00 | +0.53% | 7 263 223 | 9 574 | ||||||
| JTEF CZKI 5,00/23 | 98.33 | +1.90% | 32 674 833 | 11 | ||||||||||
| MONETA MONEY BANK | 84.60 | -0.82% | 25 908 915 | 305 098 | 85.10 | -1.04% | 1 461 013 | 17 062 | ||||||
| AVAST | 153.10 | -2.52% | 7 531 505 | 48 299 | 155.00 | -0.95% | 216 806 | 1 375 | ||||||
| COLT CZ GROUP SE | 586.00 | -1.18% | 7 282 768 | 12 415 | 585.00 | -1.18% | 477 110 | 806 | ||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.56% | 4 209 200 | 239 | 17 700.00 | +0.57% | 530 240 | 30 | ||||||
| SAB FINANCE | 1 050.00 | 0.00% | 3 472 750 | 3 325 | ||||||||||
| VIG | 572.00 | -0.35% | 2 637 779 | 4 619 | 570.00 | +0.35% | 192 367 | 337 | ||||||
| J&T ARCH INV EUR H | 1.17 | 0.00% | 2 081 900 | 1 779 402 | ||||||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 1 663 110 | 1 409 415 | ||||||||||
| KOFOLA CS | 297.00 | -1.00% | 1 648 244 | 5 517 | 299.00 | -0.33% | 465 934 | 1 551 | ||||||
| PHOTON ENERGY | 56.60 | +1.80% | 1 266 467 | 22 422 | ||||||||||
| CTP | 305.00 | -1.61% | 610 600 | 1 966 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.60 | +2.58% | 501 600 | 60 | ||||||||||
| ORLEN | 402.00 | +4.96% | 486 485 | 1 213 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | -2.04% | 432 006 | 1 865 | 235.10 | -0.38% | 233 765 | 980 | ||||||
| SHELL | 671.00 | +6.04% | 348 470 | 520 | ||||||||||
| TMR | 610.00 | -3.17% | 307 250 | 500 | ||||||||||
| ||||||||||||||
