The Prague Stock Exchange and RM-System - daily results dne 9.5.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 100.00 | -16.67% | 500 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 98.33 | +1.90% | 32 674 833 | 11 | ||||||||||
| DEUTSCHE TELEKOM | 429.00 | -1.06% | 12 012 | 28 | 430.00 | 0.00% | 0 | 0 | ||||||
| SAZKA GR. 5,20/24 | 96.11 | -2.62% | 294 190 | 30 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 59 500 | 50 | 1 200.00 | 0.00% | 145 480 | 122 | ||||||
| RBI | 278.00 | +1.09% | 14 186 | 51 | ||||||||||
| EB WTI IC03 | 1 801.35 | -1.29% | 109 225 | 60 | ||||||||||
| JTRE FIN.3 0,00/24 | 83.60 | +2.58% | 501 600 | 60 | ||||||||||
| OMV | 1 166.00 | -2.83% | 81 620 | 70 | ||||||||||
| E.ON | 245.40 | +2.98% | 28 231 | 115 | ||||||||||
| EB S&P 500 TS02 | 217.34 | +4.64% | 42 218 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.56% | 4 209 200 | 239 | 17 700.00 | +0.57% | 530 240 | 30 | ||||||
| RMS MEZZANINE | 2.00 | 0.00% | 766 | 383 | 2.00 | 0.00% | 0 | 0 | ||||||
| TMR | 610.00 | -3.17% | 307 250 | 500 | ||||||||||
| SHELL | 671.00 | +6.04% | 348 470 | 520 | ||||||||||
| SKANSKA | 385.70 | -3.84% | 244 454 | 620 | ||||||||||
| ORLEN | 402.00 | +4.96% | 486 485 | 1 213 | ||||||||||
| DEUTSCHE BANK AG | 228.00 | -2.04% | 432 006 | 1 865 | 235.10 | -0.38% | 233 765 | 980 | ||||||
| CTP | 305.00 | -1.61% | 610 600 | 1 966 | ||||||||||
| EB EGB TL10 | 33.30 | -5.75% | 68 540 | 2 000 | ||||||||||
| ||||||||||||||
