The Prague Stock Exchange and RM-System - daily results dne 9.5.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 13.5.2022 12.5.2022 11.5.2022 10.5.2022 9.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MCDONALDS CORP. | 5 860.00 | +0.18% | 5 860 | 1 | ||||||||||
| MICROSOFT CORP. | 6 450.00 | 0.00% | 6 450 | 1 | ||||||||||
| ALPHABET (GOOGLE) | 55 500.00 | 0.00% | 55 500 | 1 | ||||||||||
| LÁZNĚ PODĚBRADY | 10 800.00 | +19.33% | 32 400 | 3 | ||||||||||
| META PLATFORMS | 4 731.00 | -2.35% | 33 293 | 7 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 18 100.00 | +2.84% | 162 900 | 9 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 4 000 | 10 | ||||||
| FIO BANKA 5,00/27 | 10 166.00 | -0.32% | 284 854 | 28 | ||||||||||
| PHILIP MORRIS ČR A | 17 600.00 | -0.56% | 4 209 200 | 239 | 17 700.00 | +0.57% | 530 240 | 30 | ||||||
| Holcim (Česko) | 6 750.00 | -0.73% | 367 500 | 54 | ||||||||||
| INTEL CORP. | 1 036.00 | -3.17% | 62 200 | 60 | ||||||||||
| VOLKSWAGEN AG | 4 905.00 | -2.40% | 487 208 | 99 | ||||||||||
| FAGRON | 200.00 | +7.52% | 20 034 | 100 | ||||||||||
| PILULKA LÉKÁRNY | 1 190.00 | -0.83% | 59 500 | 50 | 1 200.00 | 0.00% | 145 480 | 122 | ||||||
| KARO LEATHER | 135.00 | 0.00% | 0 | 0 | 142.00 | -0.69% | 41 940 | 305 | ||||||
| VIG | 572.00 | -0.35% | 2 637 779 | 4 619 | 570.00 | +0.35% | 192 367 | 337 | ||||||
| FIXED.ZONE | 278.00 | 0.00% | 0 | 0 | 240.00 | -13.66% | 92 321 | 368 | ||||||
| COLT CZ GROUP SE | 586.00 | -1.18% | 7 282 768 | 12 415 | 585.00 | -1.18% | 477 110 | 806 | ||||||
| DEUTSCHE BANK AG | 228.00 | -2.04% | 432 006 | 1 865 | 235.10 | -0.38% | 233 765 | 980 | ||||||
| AVAST | 153.10 | -2.52% | 7 531 505 | 48 299 | 155.00 | -0.95% | 216 806 | 1 375 | ||||||
| ||||||||||||||
