The Prague Stock Exchange and RM-System - daily results dne 9.5.2022

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

13.5.2022  12.5.2022  11.5.2022  10.5.2022 9.5.2022

The Prague Sotck Exchange and RM-System - daily results - 9.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS15	6.01	-18.78%	0	0
BORUSSIA DORTMUND	100.00	-16.67%	500	5
EB NG TL02	119.56	-14.58%	0	0
EB EGB TL13	12.07	-14.46%	0	0
EB SILVER TL10	88.00	-10.69%	0	0
EB OMV TL04	51.93	-9.61%	0	0
EB ADIDAS TL01	128.37	-7.15%	0	0
EB DAX TL17	385.22	-7.01%	0	0
EB INFINEON TL04	17.53	-6.90%	0	0
EB VOLKSWAGEN TL05	42.48	-6.16%	0	0
EB S&P 500 TL01	135.08	-5.97%	0	0
EB EGB TL10	33.30	-5.75%	68 540	2 000
EB GLD TL10	849.15	-5.29%	0	0
EB SILVER TL08	189.58	-4.94%	0	0
EB EGB TL5	41.46	-4.65%	0	0
EB DBK TL08	9.77	-4.12%	0	0
SKANSKA	385.70	-3.84%	244 454	620
EB MERCEDES TL01	39.89	-3.60%	0	0
EB LUFTHANSA TS04	5.13	-3.57%	0	0
EB AVAST TL03	6.34	-3.50%	0	0
‹‹ First 60     Next 20 ›