Hi price, The Prague Stock Exchange dne 9.5.2023
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 661 000.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 36 800.00 | 0.00% | 0 | 0 | ||||||||||
M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 30 600.00 | 0.00% | 0 | 0 | ||||||
BUDĚJOVICKÁ IFPZK | 21 200.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 620.00 | -6.63% | 37 170 780 | 2 233 | 17 700.00 | -0.56% | 4 711 260 | 269 | ||||||
OUTULNÝ IFPZK | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 335.95 | +1.55% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 681.43 | -0.10% | 0 | 0 | ||||||||||
VOLKSWAGEN | 3 018.50 | +0.82% | 453 775 | 150 | ||||||||||
ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 580.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 1 925.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 887.93 | -0.27% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 764.24 | +1.09% | 0 | 0 | ||||||||||
ANDRITZ | 1 440.50 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 403.28 | +3.86% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 383.89 | -0.40% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 350.00 | +6.30% | 0 | 0 | ||||||||||
TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 200.00 | +0.08% | 302 028 715 | 252 258 | 1 191.00 | -0.25% | 11 521 604 | 9 658 | ||||||
UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 186.11 | +1.09% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC05 | 1 112.50 | +0.07% | 0 | 0 | ||||||||||
EB WTI TS21 | 1 046.59 | -0.97% | 0 | 0 | ||||||||||
SAB FINANCE | 1 030.00 | -0.96% | 205 000 | 200 | ||||||||||
RWE | 999.30 | 0.00% | 999 | 1 | ||||||||||
CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 967.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL18 | 959.65 | -0.61% | 0 | 0 | ||||||||||
EB GLD TL10 | 879.50 | +6.26% | 13 185 | 15 | ||||||||||
EB S&P500 PC01 | 860.43 | +0.37% | 21 529 | 25 | ||||||||||
MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL22 | 846.38 | +1.70% | 12 836 | 15 | ||||||||||
EB DAX TS17 | 767.29 | +0.22% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.10 | -0.33% | 73 711 783 | 97 069 | 754.00 | 0.00% | 691 738 | 908 | ||||||
VOESTALPINE | 707.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS22 | 689.35 | -1.58% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 688.50 | -0.36% | 79 907 278 | 116 303 | 686.00 | -0.72% | 1 944 002 | 2 831 | ||||||
SHELL | 648.10 | +3.81% | 58 329 | 90 | ||||||||||
WIENERBERGER | 640.40 | 0.00% | 0 | 0 | ||||||||||
OTP BANK | 639.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 630.00 | +0.80% | 12 002 575 | 19 084 | 627.00 | +1.29% | 125 065 | 200 | ||||||
COLT CZ GROUP SE | 599.00 | +0.17% | 5 015 564 | 8 374 | 600.00 | +0.16% | 133 108 | 223 | ||||||
ATS | 590.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 590.00 | 0.00% | 23 600 | 40 | 590.00 | +1.72% | 74 600 | 130 | ||||||
PRIMOCO UAV SE | 575.00 | -0.86% | 373 750 | 650 | ||||||||||
EB WTI TL23 | 564.76 | +2.38% | 0 | 0 | ||||||||||
EB SIL IC02 | 540.74 | +1.86% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 525.23 | +1.18% | 0 | 0 | ||||||||||
TMR | 510.00 | +2.00% | 7 536 060 | 15 072 | ||||||||||
DEUTSCHE TELEKOM | 503.40 | 0.00% | 0 | 0 | 494.70 | 0.00% | 0 | 0 | ||||||
PILULKA LÉKÁRNY | 480.00 | 0.00% | 96 000 | 200 | 485.00 | +1.04% | 17 300 | 36 | ||||||
VOLVO | 450.00 | 0.00% | 0 | 0 | ||||||||||
GEN DIGITAL | 375.00 | +2.46% | 56 637 | 153 | 377.50 | 0.00% | 0 | 0 | ||||||
|