The Prague Stock Exchange and RM-System - daily results dne 9.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2023 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB PROSIEBEN TL01 | 4.57 | +8.81% | 25 | 5 | ||||||||
| EB ADIDAS TS07 | 142.68 | +4.43% | 272 | 2 | ||||||||
| UNIQA INS | 195.60 | +5.84% | 587 | 3 | ||||||||
| RMS MEZZANINE | 1.30 | -27.78% | 980 | 754 | 1.90 | 0.00% | 0 | 0 | ||||
| RWE | 999.30 | 0.00% | 999 | 1 | ||||||||
| MOL | 162.00 | -8.99% | 1 620 | 10 | ||||||||
| E.ON | 282.15 | -0.25% | 1 697 | 6 | ||||||||
| FIXED.ZONE | 193.00 | -0.52% | 9 650 | 50 | 200.00 | 0.00% | 0 | 0 | ||||
| EB EGB TL14 | 22.77 | -0.78% | 12 100 | 500 | ||||||||
| EB WTI TL22 | 846.38 | +1.70% | 12 836 | 15 | ||||||||
| EB GLD TL10 | 879.50 | +6.26% | 13 185 | 15 | ||||||||
| HARDWARIO | 14.90 | -1.97% | 14 900 | 1 000 | ||||||||
| EB WTI TL25 | 294.75 | +4.29% | 14 985 | 50 | ||||||||
| FACC | 156.20 | -3.94% | 15 620 | 100 | ||||||||
| J&T A.C.S. VAR/32 | 105.00 | +3.96% | 16 086 | 15 320 | ||||||||
| EB CBK TL04 | 13.09 | +1.00% | 16 152 | 1 200 | ||||||||
| EB S&P500 PC01 | 860.43 | +0.37% | 21 529 | 25 | ||||||||
| GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 234.00 | -4.09% | 2 340 | 10 | ||||
| Bezvavlasy | 590.00 | 0.00% | 23 600 | 40 | 590.00 | +1.72% | 74 600 | 130 | ||||
| PRABOS PLUS | 210.00 | +2.94% | 26 250 | 125 | 210.00 | +1.94% | 36 150 | 175 | ||||
| NOKIA CORP. | 90.71 | +0.49% | 26 641 | 294 | 91.50 | +1.10% | 27 903 | 305 | ||||
| EB KOM TL12 | 24.10 | -2.59% | 29 580 | 1 200 | ||||||||
| EMAN | 85.00 | 0.00% | 42 500 | 500 | 85.50 | -1.72% | 11 115 | 130 | ||||
| GEN DIGITAL | 375.00 | +2.46% | 56 637 | 153 | 377.50 | 0.00% | 0 | 0 | ||||
| SHELL | 648.10 | +3.81% | 58 329 | 90 | ||||||||
| KARO LEATHER | 172.00 | 0.00% | 86 000 | 500 | 172.00 | +2.99% | 14 964 | 87 | ||||
| ORLEN | 320.00 | -0.90% | 91 570 | 286 | ||||||||
| PILULKA LÉKÁRNY | 480.00 | 0.00% | 96 000 | 200 | 485.00 | +1.04% | 17 300 | 36 | ||||
| RBI | 333.20 | +5.11% | 98 294 | 295 | ||||||||
| EB DBK TL08 | 10.22 | +0.29% | 103 250 | 10 000 | ||||||||
| DEUTSCHE BANK AG | 224.00 | -0.44% | 103 892 | 463 | 227.70 | 0.00% | 0 | 0 | ||||
| CTP | 270.00 | -2.60% | 116 515 | 429 | ||||||||
| E4U | 167.00 | 0.00% | 150 968 | 904 | 170.00 | -3.40% | 17 000 | 100 | ||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 165 699 | 135 819 | ||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 205 000 | 200 | ||||||||
| PRIMOCO UAV SE | 575.00 | -0.86% | 373 750 | 650 | ||||||||
| JTEF CZKVI 8,50/26 | 102.50 | -0.49% | 397 396 | 38 | ||||||||
| J&TEF CZ V 8,50/27 | 103.75 | +0.73% | 401 248 | 38 | ||||||||
| KOFOLA CS | 244.00 | -1.21% | 418 614 | 1 704 | 245.00 | -1.20% | 12 250 | 50 | ||||
| VOLKSWAGEN | 3 018.50 | +0.82% | 453 775 | 150 | ||||||||
| PHOTON ENERGY | 66.50 | -0.30% | 511 914 | 7 717 | ||||||||
| ROHLIK FIN.10,0/26 | 100.76 | -1.93% | 3 106 133 | 300 | ||||||||
| COLT CZ GROUP SE | 599.00 | +0.17% | 5 015 564 | 8 374 | 600.00 | +0.16% | 133 108 | 223 | ||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 5 735 750 | 2 | ||||||||
| TMR | 510.00 | +2.00% | 7 536 060 | 15 072 | ||||||||
| VIG | 630.00 | +0.80% | 12 002 575 | 19 084 | 627.00 | +1.29% | 125 065 | 200 | ||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 17 054 597 | 13 118 921 | ||||||||
| MONETA MONEY BANK | 77.60 | -0.39% | 34 486 968 | 444 737 | 77.60 | -0.51% | 794 971 | 10 238 | ||||
| PHILIP MORRIS ČR A | 16 620.00 | -6.63% | 37 170 780 | 2 233 | 17 700.00 | -0.56% | 4 711 260 | 269 | ||||
| ERSTE GROUP BANK A | 756.10 | -0.33% | 73 711 783 | 97 069 | 754.00 | 0.00% | 691 738 | 908 | ||||
| KOMERČNÍ BANKA | 688.50 | -0.36% | 79 907 278 | 116 303 | 686.00 | -0.72% | 1 944 002 | 2 831 | ||||
| ČEZ | 1 200.00 | +0.08% | 302 028 715 | 252 258 | 1 191.00 | -0.25% | 11 521 604 | 9 658 | ||||
