The Prague Stock Exchange and RM-System - daily results dne 9.5.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2023  12.5.2023  11.5.2023  10.5.2023 9.5.2023

The Prague Sotck Exchange and RM-System - daily results - 9.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.30	-27.78%	980	754	1.90	0.00%	0	0
EB GOLD TS11	348.75	-13.15%	0	0
MOL	162.00	-8.99%	1 620	10
EB EURCZK TL11	4.15	-7.57%	0	0
EB SILVER TS09	99.23	-7.51%	0	0
EB BMW TS07	50.38	-7.44%	0	0
PHILIP MORRIS ČR A	16 620.00	-6.63%	37 170 780	2 233	17 700.00	-0.56%	4 711 260	269
EB HENKEL TS01	45.53	-5.40%	0	0
EB BASF TL01	29.94	-4.98%	0	0
EB VOLKSWAGEN TL06	99.46	-4.45%	0	0
EB CEZ TS15	11.08	-4.24%	0	0
EB RBI TS05	13.61	-4.09%	0	0
EB DAIMLER TS07	22.86	-4.07%	0	0
FACC	156.20	-3.94%	15 620	100
EB PROSIEBEN TS01	10.53	-3.48%	0	0
EB ADIDAS TL05	185.70	-3.19%	0	0
EB RWE TS03	22.07	-2.65%	0	0
CTP	270.00	-2.60%	116 515	429
EB KOM TL12	24.10	-2.59%	29 580	1 200
EB VOW TL04	188.15	-2.43%	0	0
EB CBK TS03	6.67	-2.06%	0	0
EB CEZ TS14	18.70	-1.99%	0	0
HARDWARIO	14.90	-1.97%	14 900	1 000
ROHLIK FIN.10,0/26	100.76	-1.93%	3 106 133	300
EB INFINEON TL04	30.16	-1.85%	0	0
EB LHA TS02	16.56	-1.84%	0	0
EB RBI TS02	34.96	-1.60%	0	0
EB WTI TS22	689.35	-1.58%	0	0
EB KOM TL09	41.99	-1.55%	0	0
KOFOLA CS	244.00	-1.21%	418 614	1 704	245.00	-1.20%	12 250	50
EB INFINEON TL03	50.12	-1.07%	0	0
EB WTI TS21	1 046.59	-0.97%	0	0
SAB FINANCE	1 030.00	-0.96%	205 000	200
ORLEN	320.00	-0.90%	91 570	286
PRIMOCO UAV SE	575.00	-0.86%	373 750	650
GEVORKYAN	232.00	-0.85%	23 200	100	234.00	-4.09%	2 340	10
EB EGB TL14	22.77	-0.78%	12 100	500
EB MONETA TL05	17.10	-0.70%	0	0
EB DAX TL18	959.65	-0.61%	0	0
FIXED.ZONE	193.00	-0.52%	9 650	50	200.00	0.00%	0	0
JTEF CZKVI 8,50/26	102.50	-0.49%	397 396	38
EB NG TS03	214.33	-0.47%	0	0
EB OMV TS05	36.57	-0.46%	0	0
DEUTSCHE BANK AG	224.00	-0.44%	103 892	463	227.70	0.00%	0	0
EB DAX TL16	1 383.89	-0.40%	0	0
EB DBK TS03	15.50	-0.39%	0	0
EB SAP TS03	63.43	-0.39%	0	0
MONETA MONEY BANK	77.60	-0.39%	34 486 968	444 737	77.60	-0.51%	794 971	10 238
KOMERČNÍ BANKA	688.50	-0.36%	79 907 278	116 303	686.00	-0.72%	1 944 002	2 831
EB EGB TL10	42.72	-0.35%	0	0
ERSTE GROUP BANK A	756.10	-0.33%	73 711 783	97 069	754.00	0.00%	691 738	908
PHOTON ENERGY	66.50	-0.30%	511 914	7 717
EB EGB TL5	50.72	-0.28%	0	0
EB DAX TL15	1 887.93	-0.27%	0	0
E.ON	282.15	-0.25%	1 697	6
EB MONET TL04	50.02	-0.12%	0	0
EB DAX PC01	3 681.43	-0.10%	0	0
EB S&P 500 TS02	164.80	-0.06%	0	0
EB S&P 500 TS03	96.26	-0.06%	0	0
EB BMW TS06	12.79	0.00%	0	0
‹‹ First 20    Next 60 ›