The Prague Stock Exchange and RM-System - daily results dne 9.5.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2023  12.5.2023  11.5.2023  10.5.2023 9.5.2023

The Prague Sotck Exchange and RM-System - daily results - 9.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	16.41	+10.58%	0	0
EB RBI TL05	6.11	+9.89%	0	0
EB PROSIEBEN TL01	4.57	+8.81%	25	5
STING TŘ. B SICAV	1 350.00	+6.30%	0	0
EB GLD TL10	879.50	+6.26%	13 185	15
UNIQA INS	195.60	+5.84%	587	3
MALOJA SICAV	1.12	+5.66%	0	0
EB BASF TS01	28.10	+5.56%	0	0
EB VOLKSWAGEN TS07	88.19	+5.39%	0	0
RBI	333.20	+5.11%	98 294	295
EB SILVER TL11	194.78	+4.50%	0	0
EB ADIDAS TS07	142.68	+4.43%	272	2
EB WTI TL25	294.75	+4.29%	14 985	50
EB HENKEL TL05	60.12	+4.25%	0	0
PROARTE B IFPZK	148.00	+4.23%	0	0
J&T A.C.S. VAR/32	105.00	+3.96%	16 086	15 320
EB RBI TL03	14.82	+3.93%	0	0
EB GLD TL9	1 403.28	+3.86%	0	0
EB SILVER TL08	231.23	+3.82%	0	0
SHELL	648.10	+3.81%	58 329	90
EB BMW TL05	112.22	+3.61%	0	0
EB EURUSD TS03	24.64	+3.27%	0	0
EB LUFTHANSA TL07	7.45	+3.04%	0	0
PRABOS PLUS	210.00	+2.94%	26 250	125	210.00	+1.94%	36 150	175
EB RWE TL02	22.14	+2.64%	0	0
GEN DIGITAL	375.00	+2.46%	56 637	153	377.50	0.00%	0	0
EB WTI TL23	564.76	+2.38%	0	0
EB BMW TL03	172.84	+2.37%	0	0
EB INFINEON TS05	25.66	+2.15%	0	0
EB KOM TS04	35.61	+2.01%	0	0
TMR	510.00	+2.00%	7 536 060	15 072
EB SIL IC02	540.74	+1.86%	0	0
EB ADIDAS TS06	345.75	+1.80%	0	0
EB VOLKSWAGEN TS06	258.62	+1.79%	0	0
EB WTI TL22	846.38	+1.70%	12 836	15
EB LUFTHANSA TL03	18.72	+1.68%	0	0
EB GLD IC2	4 335.95	+1.55%	0	0
EB MERCEDES TL01	54.36	+1.40%	0	0
EB ADIDAS TS05	525.23	+1.18%	0	0
EB WTI IC03	1 186.11	+1.09%	0	0
EB WTI PC04	1 764.24	+1.09%	0	0
EB CBK TL04	13.09	+1.00%	16 152	1 200
VOLKSWAGEN	3 018.50	+0.82%	453 775	150
EB RWE TL01	86.05	+0.80%	0	0
VIG	630.00	+0.80%	12 002 575	19 084	627.00	+1.29%	125 065	200
J&TEF CZ V 8,50/27	103.75	+0.73%	401 248	38
EB DAX TS16	304.55	+0.63%	0	0
EB CEZ TL13	50.66	+0.52%	0	0
NOKIA CORP.	90.71	+0.49%	26 641	294	91.50	+1.10%	27 903	305
EB CEZ TL12	86.20	+0.38%	0	0
EB S&P500 PC01	860.43	+0.37%	21 529	25
EB CEZ TL11	99.70	+0.36%	0	0
EB CEZ TL09	110.15	+0.35%	0	0
EB CEZ TL08	105.82	+0.35%	0	0
EB OMV TL04	40.88	+0.34%	0	0
EB EGB TS13	30.33	+0.33%	0	0
EB DBK TL07	13.91	+0.29%	0	0
EB DBK TL08	10.22	+0.29%	103 250	10 000
EB EGB TS14	39.28	+0.28%	0	0
EB VIG TL02	38.45	+0.23%	0	0
‹‹ First 20    Next 60 ›