Hi price, The Prague Stock Exchange dne 9.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TL9 | 1 403.28 | +3.86% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 383.89 | -0.40% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 350.00 | +6.30% | 0 | 0 | ||||||||||
| TOMA | 1 310.00 | 0.00% | 0 | 0 | 1 340.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 200.00 | +0.08% | 302 028 715 | 252 258 | 1 191.00 | -0.25% | 11 521 604 | 9 658 | ||||||
| UNILEVER | 1 195.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 186.11 | +1.09% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 112.50 | +0.07% | 0 | 0 | ||||||||||
| EB WTI TS21 | 1 046.59 | -0.97% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 205 000 | 200 | ||||||||||
| RWE | 999.30 | 0.00% | 999 | 1 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 967.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL18 | 959.65 | -0.61% | 0 | 0 | ||||||||||
| EB GLD TL10 | 879.50 | +6.26% | 13 185 | 15 | ||||||||||
| EB S&P500 PC01 | 860.43 | +0.37% | 21 529 | 25 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 846.38 | +1.70% | 12 836 | 15 | ||||||||||
| EB DAX TS17 | 767.29 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
