The Prague Stock Exchange and RM-System - daily results dne 9.5.2023

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2023  12.5.2023  11.5.2023  10.5.2023 9.5.2023

The Prague Sotck Exchange and RM-System - daily results - 9.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
M&T 1997	29 600.00	0.00%	0	0	30 600.00	0.00%	0	0
LÁZNĚ PODĚBRADY					7 000.00	0.00%	0	0
JÁCHYMOV PM					650.00	0.00%	0	0
INTEL CORP.					688.50	0.00%	0	0
Holcim (Česko)					6 250.00	0.00%	0	0
CUKROVAR VRBÁTKY					15 500.00	0.00%	0	0
CPI FIM					14.10	0.00%	29 610	2 100
DEUTSCHE TELEKOM	503.40	0.00%	0	0	494.70	0.00%	0	0
DEUTSCHE BANK AG	224.00	-0.44%	103 892	463	227.70	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					18 000.00	0.00%	0	0
RMS MEZZANINE	1.30	-27.78%	980	754	1.90	0.00%	0	0
SELGEN					4 420.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›