The Prague Stock Exchange and RM-System - daily results dne 9.5.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2023  12.5.2023  11.5.2023  10.5.2023 9.5.2023

The Prague Sotck Exchange and RM-System - daily results - 9.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB PROSIEBEN TL01	4.57	+8.81%	25	5
EB ADIDAS TS07	142.68	+4.43%	272	2
UNIQA INS	195.60	+5.84%	587	3
RMS MEZZANINE	1.30	-27.78%	980	754	1.90	0.00%	0	0
RWE	999.30	0.00%	999	1
MOL	162.00	-8.99%	1 620	10
E.ON	282.15	-0.25%	1 697	6
FIXED.ZONE	193.00	-0.52%	9 650	50	200.00	0.00%	0	0
EB EGB TL14	22.77	-0.78%	12 100	500
EB WTI TL22	846.38	+1.70%	12 836	15
EB GLD TL10	879.50	+6.26%	13 185	15
HARDWARIO	14.90	-1.97%	14 900	1 000
EB WTI TL25	294.75	+4.29%	14 985	50
FACC	156.20	-3.94%	15 620	100
J&T A.C.S. VAR/32	105.00	+3.96%	16 086	15 320
EB CBK TL04	13.09	+1.00%	16 152	1 200
EB S&P500 PC01	860.43	+0.37%	21 529	25
GEVORKYAN	232.00	-0.85%	23 200	100	234.00	-4.09%	2 340	10
Bezvavlasy	590.00	0.00%	23 600	40	590.00	+1.72%	74 600	130
PRABOS PLUS	210.00	+2.94%	26 250	125	210.00	+1.94%	36 150	175
‹‹ First 60     Next 20 ›