Top volume, The Prague Stock Exchange dne 9.5.2023
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 200.00 | +0.08% | 302 028 715 | 252 258 | 1 191.00 | -0.25% | 11 521 604 | 9 658 | ||||||
| KOMERČNÍ BANKA | 688.50 | -0.36% | 79 907 278 | 116 303 | 686.00 | -0.72% | 1 944 002 | 2 831 | ||||||
| ERSTE GROUP BANK A | 756.10 | -0.33% | 73 711 783 | 97 069 | 754.00 | 0.00% | 691 738 | 908 | ||||||
| PHILIP MORRIS ČR A | 16 620.00 | -6.63% | 37 170 780 | 2 233 | 17 700.00 | -0.56% | 4 711 260 | 269 | ||||||
| MONETA MONEY BANK | 77.60 | -0.39% | 34 486 968 | 444 737 | 77.60 | -0.51% | 794 971 | 10 238 | ||||||
| J&T ARCH INV CZK H | 1.30 | 0.00% | 17 054 597 | 13 118 921 | ||||||||||
| VIG | 630.00 | +0.80% | 12 002 575 | 19 084 | 627.00 | +1.29% | 125 065 | 200 | ||||||
| TMR | 510.00 | +2.00% | 7 536 060 | 15 072 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 5 735 750 | 2 | ||||||||||
| COLT CZ GROUP SE | 599.00 | +0.17% | 5 015 564 | 8 374 | 600.00 | +0.16% | 133 108 | 223 | ||||||
| ROHLIK FIN.10,0/26 | 100.76 | -1.93% | 3 106 133 | 300 | ||||||||||
| PHOTON ENERGY | 66.50 | -0.30% | 511 914 | 7 717 | ||||||||||
| VOLKSWAGEN | 3 018.50 | +0.82% | 453 775 | 150 | ||||||||||
| KOFOLA CS | 244.00 | -1.21% | 418 614 | 1 704 | 245.00 | -1.20% | 12 250 | 50 | ||||||
| J&TEF CZ V 8,50/27 | 103.75 | +0.73% | 401 248 | 38 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.50 | -0.49% | 397 396 | 38 | ||||||||||
| PRIMOCO UAV SE | 575.00 | -0.86% | 373 750 | 650 | ||||||||||
| SAB FINANCE | 1 030.00 | -0.96% | 205 000 | 200 | ||||||||||
| J&T ARCH INV EUR H | 1.22 | 0.00% | 165 699 | 135 819 | ||||||||||
| E4U | 167.00 | 0.00% | 150 968 | 904 | 170.00 | -3.40% | 17 000 | 100 | ||||||
| ||||||||||||||
