The Prague Stock Exchange and RM-System - daily results dne 9.5.2023
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 15.5.2023 12.5.2023 11.5.2023 10.5.2023 9.5.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RWE | 999.30 | 0.00% | 999 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 94.50 | 0.00% | 5 735 750 | 2 | ||||||||||
| EB ADIDAS TS07 | 142.68 | +4.43% | 272 | 2 | ||||||||||
| UNIQA INS | 195.60 | +5.84% | 587 | 3 | ||||||||||
| EB PROSIEBEN TL01 | 4.57 | +8.81% | 25 | 5 | ||||||||||
| E.ON | 282.15 | -0.25% | 1 697 | 6 | ||||||||||
| MOL | 162.00 | -8.99% | 1 620 | 10 | ||||||||||
| EB GLD TL10 | 879.50 | +6.26% | 13 185 | 15 | ||||||||||
| EB WTI TL22 | 846.38 | +1.70% | 12 836 | 15 | ||||||||||
| EB S&P500 PC01 | 860.43 | +0.37% | 21 529 | 25 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.50 | -0.49% | 397 396 | 38 | ||||||||||
| J&TEF CZ V 8,50/27 | 103.75 | +0.73% | 401 248 | 38 | ||||||||||
| Bezvavlasy | 590.00 | 0.00% | 23 600 | 40 | 590.00 | +1.72% | 74 600 | 130 | ||||||
| FIXED.ZONE | 193.00 | -0.52% | 9 650 | 50 | 200.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL25 | 294.75 | +4.29% | 14 985 | 50 | ||||||||||
| SHELL | 648.10 | +3.81% | 58 329 | 90 | ||||||||||
| GEVORKYAN | 232.00 | -0.85% | 23 200 | 100 | 234.00 | -4.09% | 2 340 | 10 | ||||||
| FACC | 156.20 | -3.94% | 15 620 | 100 | ||||||||||
| PRABOS PLUS | 210.00 | +2.94% | 26 250 | 125 | 210.00 | +1.94% | 36 150 | 175 | ||||||
| VOLKSWAGEN | 3 018.50 | +0.82% | 453 775 | 150 | ||||||||||
| ||||||||||||||
