The Prague Stock Exchange and RM-System - daily results dne 9.5.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2023  12.5.2023  11.5.2023  10.5.2023 9.5.2023

The Prague Sotck Exchange and RM-System - daily results - 9.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.30	-27.78%	980	754	1.90	0.00%	0	0
EB GOLD TS11	348.75	-13.15%	0	0
MOL	162.00	-8.99%	1 620	10
EB EURCZK TL11	4.15	-7.57%	0	0
EB SILVER TS09	99.23	-7.51%	0	0
EB BMW TS07	50.38	-7.44%	0	0
PHILIP MORRIS ČR A	16 620.00	-6.63%	37 170 780	2 233	17 700.00	-0.56%	4 711 260	269
EB HENKEL TS01	45.53	-5.40%	0	0
EB BASF TL01	29.94	-4.98%	0	0
EB VOLKSWAGEN TL06	99.46	-4.45%	0	0
EB CEZ TS15	11.08	-4.24%	0	0
EB RBI TS05	13.61	-4.09%	0	0
EB DAIMLER TS07	22.86	-4.07%	0	0
FACC	156.20	-3.94%	15 620	100
EB PROSIEBEN TS01	10.53	-3.48%	0	0
EB ADIDAS TL05	185.70	-3.19%	0	0
EB RWE TS03	22.07	-2.65%	0	0
CTP	270.00	-2.60%	116 515	429
EB KOM TL12	24.10	-2.59%	29 580	1 200
EB VOW TL04	188.15	-2.43%	0	0
‹‹ First 60     Next 20 ›