The Prague Stock Exchange and RM-System - daily results dne 9.5.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2023  12.5.2023  11.5.2023  10.5.2023 9.5.2023

The Prague Sotck Exchange and RM-System - daily results - 9.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL06	16.41	+10.58%	0	0
EB RBI TL05	6.11	+9.89%	0	0
EB PROSIEBEN TL01	4.57	+8.81%	25	5
STING TŘ. B SICAV	1 350.00	+6.30%	0	0
EB GLD TL10	879.50	+6.26%	13 185	15
UNIQA INS	195.60	+5.84%	587	3
MALOJA SICAV	1.12	+5.66%	0	0
EB BASF TS01	28.10	+5.56%	0	0
EB VOLKSWAGEN TS07	88.19	+5.39%	0	0
RBI	333.20	+5.11%	98 294	295
EB SILVER TL11	194.78	+4.50%	0	0
EB ADIDAS TS07	142.68	+4.43%	272	2
EB WTI TL25	294.75	+4.29%	14 985	50
EB HENKEL TL05	60.12	+4.25%	0	0
PROARTE B IFPZK	148.00	+4.23%	0	0
J&T A.C.S. VAR/32	105.00	+3.96%	16 086	15 320
EB RBI TL03	14.82	+3.93%	0	0
EB GLD TL9	1 403.28	+3.86%	0	0
EB SILVER TL08	231.23	+3.82%	0	0
SHELL	648.10	+3.81%	58 329	90
‹‹ First 60     Next 20 ›