The Prague Stock Exchange and RM-System - daily results dne 9.5.2023

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.5.2023  12.5.2023  11.5.2023  10.5.2023 9.5.2023

The Prague Sotck Exchange and RM-System - daily results - 9.5.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MERCEDES-BENZ GROU					1 605.80	-10.29%	80 290	50
METROSTAV					850.00	-4.49%	39 265	45
GEVORKYAN	232.00	-0.85%	23 200	100	234.00	-4.09%	2 340	10
E4U	167.00	0.00%	150 968	904	170.00	-3.40%	17 000	100
AKRO OPF GLOBAL.					130.00	-2.98%	3 120	24
META PLATFORMS					4 790.00	-1.84%	4 790	1
EMAN	85.00	0.00%	42 500	500	85.50	-1.72%	11 115	130
KOFOLA CS	244.00	-1.21%	418 614	1 704	245.00	-1.20%	12 250	50
VOLKSWAGEN AG					3 627.00	-1.19%	273 748	75
KOMERČNÍ BANKA	688.50	-0.36%	79 907 278	116 303	686.00	-0.72%	1 944 002	2 831
ALPHABET (GOOGLE)					2 252.50	-0.72%	47 595	21
PHILIP MORRIS ČR A	16 620.00	-6.63%	37 170 780	2 233	17 700.00	-0.56%	4 711 260	269
MONETA MONEY BANK	77.60	-0.39%	34 486 968	444 737	77.60	-0.51%	794 971	10 238
APPLE INC.					3 623.50	-0.45%	43 482	12
ČEZ	1 200.00	+0.08%	302 028 715	252 258	1 191.00	-0.25%	11 521 604	9 658
MICROSOFT CORP.					6 468.00	-0.03%	0	0
DEUTSCHE BANK AG	224.00	-0.44%	103 892	463	227.70	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›