Top number of shares per day, RM System dne 9.5.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 97.90 | +0.41% | 35 560 241 | 362 901 | 98.30 | +0.61% | 1 207 879 | 12 302 | ||||||
ČEZ | 913.00 | +2.41% | 245 463 186 | 271 459 | 909.00 | +1.91% | 6 989 851 | 7 743 | ||||||
KOMERČNÍ BANKA | 798.00 | 0.00% | 165 048 511 | 207 384 | 796.00 | 0.00% | 4 720 742 | 5 919 | ||||||
KARO LEATHER | 160.00 | +1.27% | 1 541 044 | 9 797 | 157.00 | -0.63% | 718 647 | 4 538 | ||||||
INTEL CORP. | 743.00 | -1.58% | 494 813 | 664 | ||||||||||
KOFOLA CS | 273.00 | +0.37% | 1 527 609 | 5 598 | 274.00 | +0.36% | 167 894 | 614 | ||||||
COLT CZ GROUP SE | 684.00 | +0.15% | 4 481 308 | 6 556 | 682.00 | -1.01% | 406 572 | 595 | ||||||
ERSTE GROUP BANK A | 1 131.00 | -0.83% | 45 160 716 | 39 871 | 1 131.00 | -0.44% | 625 638 | 551 | ||||||
VIG | 746.00 | +0.81% | 1 816 148 | 2 427 | 746.00 | +0.53% | 325 690 | 445 | ||||||
PHILIP MORRIS ČR A | 14 720.00 | -6.72% | 30 551 360 | 2 068 | 15 940.00 | +0.50% | 4 786 460 | 302 | ||||||
CPI FIM | 14.70 | 0.00% | 4 370 | 300 | ||||||||||
PILULKA LÉKÁRNY | 178.00 | +0.56% | 124 376 | 703 | 179.00 | -0.27% | 42 480 | 240 | ||||||
GEVORKYAN | 252.00 | -2.33% | 57 720 | 229 | 260.00 | +0.77% | 26 000 | 100 | ||||||
mmcité a.s. | 340.00 | 0.00% | 0 | 0 | 340.00 | +4.29% | 17 428 | 52 | ||||||
GEN DIGITAL | 478.00 | 0.00% | 24 856 | 52 | 484.00 | +3.97% | 24 200 | 50 | ||||||
AKRO OPF GLOBAL. | 100.00 | +3.62% | 3 000 | 30 | ||||||||||
ALPHABET (GOOGLE) | 4 099.00 | +2.21% | 81 980 | 20 | ||||||||||
Holcim (Česko) | 5 900.00 | -2.47% | 77 200 | 13 | ||||||||||
FIO BANKA 5,00/27 | 10 104.00 | +0.43% | 70 538 | 7 | ||||||||||
MICROSOFT CORP. | 9 498.00 | +0.50% | 47 554 | 5 | ||||||||||
DEUTSCHE TELEKOM | 544.30 | 0.00% | 0 | 0 | 536.40 | -0.39% | 1 609 | 3 | ||||||
PRAŽSKÁ ENERGETIKA | 19 100.00 | 0.00% | 57 300 | 3 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 17 136 | 72 | 238.00 | -0.83% | 476 | 2 | ||||||
NOKIA CORP. | 83.42 | -1.39% | 88 520 | 1 060 | 84.20 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/33 | 94.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 960.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
METROSTAV | 880.00 | +0.57% | 0 | 0 | ||||||||||
META PLATFORMS | 10 712.00 | +0.96% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 6 242.00 | -0.63% | 0 | 0 | ||||||||||
M&T 1997 | 30 000.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 2 720.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
FIXED.ZONE | 147.00 | 0.00% | 1 470 | 10 | 150.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 248.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 640.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
EMAN | 69.50 | 0.00% | 4 240 | 61 | 69.00 | 0.00% | 0 | 0 | ||||||
E4U | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
DEUTSCHE BANK AG | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
CUKROVAR VRBÁTKY | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
Bezvavlasy | 710.00 | +0.71% | 102 780 | 145 | 690.00 | +2.22% | 0 | 0 | ||||||
|