Top number of shares per day, The Prague Stock Exchange dne 9.5.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB RBI TS02 | 24.26 | -2.88% | 25 050 | 1 000 | ||||||||||
| PRIMOCO UAV SE | 860.00 | +0.58% | 723 130 | 841 | ||||||||||
| EB KOM TL13 | 27.38 | +0.37% | 19 463 | 705 | ||||||||||
| PILULKA LÉKÁRNY | 178.00 | +0.56% | 124 376 | 703 | 179.00 | -0.27% | 42 480 | 240 | ||||||
| FOOTSHOP | 71.50 | +8.33% | 50 050 | 700 | ||||||||||
| EB LUFTHANSA TS05 | 44.98 | -2.17% | 23 000 | 500 | ||||||||||
| JTEF CZKVI 8,50/26 | 102.00 | -0.96% | 4 165 000 | 400 | ||||||||||
| HEUREKA 5,25/25 | 97.50 | -0.01% | 3 655 575 | 370 | ||||||||||
| GEVORKYAN | 252.00 | -2.33% | 57 720 | 229 | 260.00 | +0.77% | 26 000 | 100 | ||||||
| TMR | 520.00 | +1.96% | 118 040 | 227 | ||||||||||
| JTPEG F.CZ 7,25/30 | 102.99 | +0.97% | 2 242 669 | 217 | ||||||||||
| EB CBK TL06 | 14.61 | -0.07% | 2 989 | 201 | ||||||||||
| JTPEG F.CZ 7,75/29 | 101.77 | -1.19% | 2 085 226 | 201 | ||||||||||
| EB CBK TL04 | 24.95 | -0.16% | 4 428 | 176 | ||||||||||
| ATOMTRACE | 34.00 | -5.56% | 5 100 | 150 | ||||||||||
| Bezvavlasy | 710.00 | +0.71% | 102 780 | 145 | 690.00 | +2.22% | 0 | 0 | ||||||
| J&TEF CZ V 8,50/27 | 103.01 | -1.32% | 1 468 584 | 140 | ||||||||||
| JTRE FIN.3 0,00/24 | 96.00 | +1.04% | 1 207 511 | 126 | ||||||||||
| ORLEN | 392.65 | -0.52% | 40 875 | 104 | ||||||||||
| EB EGB TL14 | 56.57 | -1.45% | 5 681 | 100 | ||||||||||
| ||||||||||||||
