The Prague Stock Exchange and RM-System - daily results dne 9.5.2024
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.5.2024 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 402.55 | +0.79% | 403 | 1 | 397.00 | 0.00% | 0 | 0 | ||||||
| JTFG X 4,75/24 | 98.50 | 0.00% | 2 966 479 | 1 | ||||||||||
| EB CEZ TS14 | 37.51 | -6.71% | 39 | 1 | ||||||||||
| EB BMW TL03 | 177.18 | -3.01% | 350 | 2 | ||||||||||
| VOLKSWAGEN | 3 005.00 | +0.17% | 6 010 | 2 | ||||||||||
| TOMA | 1 370.00 | 0.00% | 2 740 | 2 | 1 380.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TL03 | 344.26 | -0.40% | 1 034 | 3 | ||||||||||
| EB MONET TL04 | 75.75 | +0.93% | 379 | 5 | ||||||||||
| SAVARIN 0,00/26 | 84.00 | -1.87% | 252 000 | 6 | ||||||||||
| RWE | 833.90 | +2.58% | 5 003 | 6 | ||||||||||
| JTGF XV. 8,125/28 | 104.00 | +1.70% | 82 893 | 8 | ||||||||||
| FIXED.ZONE | 147.00 | 0.00% | 1 470 | 10 | 150.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 645.55 | +2.39% | 6 379 | 10 | ||||||||||
| RBI | 433.70 | -0.50% | 4 773 | 11 | ||||||||||
| WIENERBERGER | 879.80 | +2.30% | 13 197 | 15 | ||||||||||
| VOLVO | 500.00 | 0.00% | 10 000 | 20 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 26 250 | 25 | ||||||||||
| DR. MAX 8,50/28 | 106.00 | -0.47% | 328 058 | 30 | ||||||||||
| OMV | 1 150.00 | +3.23% | 35 546 | 31 | ||||||||||
| E4U | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
