The Prague Stock Exchange and RM-System - daily results dne 9.6.1994
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELPLAST | 140.00 | 0.00% | 980 | 7 | ||||||||||
| REAS | 98.68 | +999.00% | 987 | 10 | ||||||||||
| DŘEVOZPRAC.POD.PHA | 212.00 | -978.00% | 1 060 | 5 | ||||||||||
| SANITAS | 551.00 | -996.00% | 1 102 | 2 | ||||||||||
| PPF-PRVNÍ JIHOČ.IF | 188.77 | +999.00% | 1 133 | 6 | ||||||||||
| GRAFOSTROJ | 163.00 | -811.00% | 1 141 | 7 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 130.00 | -714.00% | 1 170 | 9 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 587.00 | -899.00% | 1 174 | 2 | ||||||||||
| PRAŽ.SIL.A VOD.ST. | 297.00 | -1 000.00% | 1 188 | 4 | ||||||||||
| SAMA | 210.00 | +344.00% | 1 260 | 6 | ||||||||||
| IH GOLF MAR. LÁZNĚ | 1 270.00 | +995.00% | 1 270 | 1 | ||||||||||
| CUKROVAR HODONÍN | 60.00 | +101.00% | 1 320 | 22 | ||||||||||
| PRŮM. STAVBY BRNO | 440.00 | -413.00% | 1 320 | 3 | ||||||||||
| LÁZNĚ KUNDRATICE | 674.00 | +995.00% | 1 348 | 2 | ||||||||||
| KOVOBEL | 90.00 | -729.00% | 1 350 | 15 | ||||||||||
| TISK.TEXT.FRÝDLANT | 124.74 | -1 000.00% | 1 372 | 11 | ||||||||||
| POLOVODIČE PRAHA | 85.96 | +999.00% | 1 375 | 16 | ||||||||||
| OBCH.ZAŘÍZENÍ PHA | 92.00 | 0.00% | 1 380 | 15 | ||||||||||
| TESLA ELMI BRNO | 70.00 | +144.00% | 1 400 | 20 | ||||||||||
| BMT | 234.00 | -1 000.00% | 1 404 | 6 | ||||||||||
| ||||||||||||||
