Hi price, The Prague Stock Exchange dne 9.6.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD SLANÝ | 85.00 | +707.00% | 3 825 | 45 | ||||||||||
| ITEC GROUP | 85.00 | 0.00% | 1 530 | 18 | ||||||||||
| ZKL PRAHA | 85.89 | -999.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 85.96 | +999.00% | 1 375 | 16 | ||||||||||
| MERKUR PRAHA | 86.47 | -999.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 87.32 | -999.00% | 0 | 0 | ||||||||||
| ČSAD VSETÍN | 87.32 | -999.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 87.32 | +998.00% | 4 628 | 53 | ||||||||||
| GEOINDUSTRIA | 88.20 | +998.00% | 3 704 | 42 | ||||||||||
| ROTEXTILE | 88.27 | -999.00% | 0 | 0 | ||||||||||
| NEPTUN BYLANY | 88.58 | -999.00% | 3 543 | 40 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 88.58 | -999.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 88.94 | -999.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 89.00 | -582.00% | 4 806 | 54 | ||||||||||
| DROGERIE OSTRAVA | 89.10 | +1 000.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 89.10 | -1 000.00% | 0 | 0 | ||||||||||
| ZMA | 89.73 | -999.00% | 0 | 0 | ||||||||||
| KOVOBEL | 90.00 | -729.00% | 1 350 | 15 | ||||||||||
| CHIRONAX PRAHA | 90.42 | -999.00% | 0 | 0 | ||||||||||
| TREFA | 90.42 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
