Top number of shares per day, The Prague Stock Exchange dne 9.6.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SUBTERRA | 530.00 | +192.00% | 141 510 | 267 | ||||||||||
ČESKOMOR.CEMENT | 2 270.00 | 0.00% | 553 880 | 244 | ||||||||||
AIR SPECIÁL | 190.00 | -86.00% | 43 890 | 231 | ||||||||||
PPF-PRVNÍ MORAV.IF | 170.00 | +706.00% | 39 270 | 231 | ||||||||||
FINOP HOLDING | 460.00 | -416.00% | 105 800 | 230 | ||||||||||
SKLO UNION TEPLICE | 1 095.00 | 0.00% | 247 470 | 226 | ||||||||||
VÍTKOVICKÉ STAVBY | 425.00 | 0.00% | 96 050 | 226 | ||||||||||
DEZA | 2 200.00 | -243.00% | 492 800 | 224 | ||||||||||
KŘIŠŤÁLOVÝ IF | 712.00 | 0.00% | 158 064 | 222 | ||||||||||
PPF INVEST.HOLDING | 220.00 | +1 000.00% | 48 400 | 220 | ||||||||||
IP BANKA | 3 550.00 | -287.00% | 766 800 | 216 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 580.00 | 0.00% | 123 540 | 213 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 3 600.00 | +892.00% | 730 800 | 203 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 220.00 | +1 000.00% | 42 240 | 192 | ||||||||||
PŘEROVSKÉ STROJÍR. | 590.00 | -166.00% | 109 150 | 185 | ||||||||||
HUTNÍ MONTÁŽE | 387.00 | -979.00% | 70 821 | 183 | ||||||||||
MORSLEZS. PIVOVARY | 1 530.00 | -1 000.00% | 279 990 | 183 | ||||||||||
ČS.PLAVBA LABSKÁ | 135.82 | -999.00% | 24 448 | 180 | ||||||||||
ČSAD KARVINÁ | 42.62 | -998.00% | 7 245 | 170 | ||||||||||
TRESO V-O OBU.ZLÍN | 151.00 | +272.00% | 24 311 | 161 | ||||||||||
|