The Prague Stock Exchange and RM-System - daily results dne 9.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.1995  14.6.1995  13.6.1995  12.6.1995 9.6.1995

The Prague Sotck Exchange and RM-System - daily results - 9.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROTONZ TLUMAČOV	18.05	0.00%	0	0	17.00	-6.00%	17	1
MERKUR PRAHA	23.75	0.00%	0	0	35.50	-1.00%	36	1
ARMATURKA Č.TŘEB.					11.00	-8.00%	66	6
CEMBRIT MORAVIA	55.74	0.00%	0	0	68.00	-6.00%	68	1
TESLA SEZAM	69.83	-4.99%	11 731	168	78.50	+5.00%	79	1
ZEM. STAV. PODNIK	46.00	+0.83%	690	15	81.00	0.00%	81	1
MOCHOVSKÉ MRAZÍRNY	72.65	0.00%	0	0	82.00	+5.00%	82	1
ZAHRADNICKÉ ZÁVODY	195.30	0.00%	0	0	135.00	-4.00%	135	1
GRANITOL	178.34	-4.99%	0	0	147.00	-2.00%	147	1
DOMES KARLOVY VARY	60.00	0.00%	0	0	82.00	-5.00%	164	2
KOVOFINIŠ LEDEČ	100.48	+4.99%	402	4	56.00	+10.00%	168	3
AVIA KUTNÁ HORA	63.18	-4.99%	3 475	55	60.00	0.00%	180	3
ARKA	250.00	0.00%	500	2	228.00	0.00%	228	1
STROJÍRNY BOHDAL.	105.00	0.00%	0	0	127.00	+6.00%	254	2
MORAVSKÉ KOVÁRNY	269.00	0.00%	0	0	275.50	+1.00%	276	1
KOVO PRAHA	149.22	+4.99%	3 283	22	140.50	+2.00%	281	2
KINOTECHNIKA PRAHA	111.00	0.00%	0	0	99.00	0.00%	297	3
MONTÁŽE PŘEROV	280.00	0.00%	0	0	303.00	-5.00%	303	1
ROMO FULNEK	118.25	+4.99%	0	0	105.00	-5.00%	315	3
FAVORIT ROKYCANY	199.50	+5.00%	5 387	27	160.00	+3.00%	320	2
‹‹ First 60     Next 20 ›