The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZVU | 451.00 | +4.88% | 17 138 | 38 | +3.00% | 0 | 0 | |||||||
ZUD | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 168.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 200.00 | +0.41% | 60 000 | 50 | 1 132.00 | +2.00% | 29 125 | 26 | ||||||
ZPRACOVNA RYB | 841.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 89.77 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 65.00 | 0.00% | 3 185 | 49 | +7.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ PŘEŠTICE | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 260.00 | 0.00% | 3 900 | 15 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 94.57 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZNOJEMSKÉ MLÉKÁRNY | 137.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZMA | 76.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 62.15 | -4.99% | 6 401 | 103 | 63.00 | 0.00% | 1 134 | 18 | ||||||
ZKUŠEBNICTVÍ | 71.57 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZKL VÚVL | 80.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 114.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZANA BRNO | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 56.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 27.00 | 0.00% | 6 453 | 239 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 87.00 | -3.33% | 8 700 | 100 | 87.00 | +10.00% | 2 088 | 24 | ||||||
ZETES | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 115.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENZA ZNOJMO | 74.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 158.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 906 | 6 | ||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 160.55 | -5.00% | 9 954 | 62 | +2.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 22.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 0.00% | 0 | 0 | |||||||||||
ZEM.STAVBY KYJOV | 50.56 | -4.99% | 2 275 | 45 | 88.00 | +9.00% | 2 288 | 26 | ||||||
ZEM.STAV.CHEB | 597.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | +8.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 46.30 | +4.98% | 0 | 0 | 49.50 | +5.00% | 2 475 | 50 | ||||||
ZEM.A INŽ.ST.OLOM. | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 50.00 | -0.13% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 36.67 | 0.00% | 0 | 0 | 39.00 | -6.00% | 975 | 25 | ||||||
ZEM. STAVBY ÚSTÍ L | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 46.00 | +0.83% | 690 | 15 | 81.00 | 0.00% | 81 | 1 | ||||||
ZEM. SLUŽ. DYNÍN | 380.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 71.82 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZELENINA BRNO | 86.00 | -2.27% | 4 300 | 50 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ PLYNÁRENSKÁ | 2 015.00 | -4.95% | 0 | 0 | -6.00% | 0 | 0 | |||||||
ZČ PLEMENÁŘ. UNIE | 69.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZČ ENERGETIKA | 1 300.00 | 0.00% | 36 400 | 28 | 1 310.00 | +1.00% | 16 435 | 13 | ||||||
ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
ZBROJOVKA VSETÍN | 90.25 | -5.00% | 15 433 | 171 | -1.00% | 0 | 0 | |||||||
ZBROJOVKA BRNO | 118.75 | -5.00% | 13 419 | 113 | 120.00 | +1.00% | 6 818 | 57 | ||||||
ZBIROVIA | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||||
ZÁVODY APL.CHEMIE | 125.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
|