Hi price, The Prague Stock Exchange dne 9.6.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCH.ZAŘÍZENÍ PHA | 36.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 36.36 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 36.67 | 0.00% | 0 | 0 | 39.00 | -6.00% | 975 | 25 | ||||||
ROTEXTILE | 36.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 36.73 | -4.99% | 1 028 | 28 | 0.00% | 0 | 0 | |||||||
KARA | 36.90 | +4.97% | 0 | 0 | 39.00 | -5.00% | 4 512 | 120 | ||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 225 | 35 | ||||||
EGO | 37.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 37.70 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
SVÚSS | 37.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 37.73 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 37.80 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RUVE | 37.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 38.59 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 38.71 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 39.00 | +1.01% | 234 | 6 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 39.00 | 0.00% | 1 755 | 45 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 39.41 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPNA | 39.49 | +4.99% | 2 685 | 68 | 0.00% | 0 | 0 | |||||||
TECHTRANS DUBÁ | 39.50 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
EMKAM | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.52 | -4.99% | 5 916 | 146 | 0.00% | 0 | 0 | |||||||
SATOS | 40.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 40.74 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZZN TEPLICE | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 41.00 | -0.38% | 1 722 | 42 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 1 440 | 32 | ||||||
SVITEX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLUŽBY | 41.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 41.00 | -5.00% | 1 107 | 27 | ||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 42.00 | -0.99% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 42.37 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SEBA | 43.00 | 0.00% | 2 580 | 60 | +2.00% | 0 | 0 | |||||||
SOBONA | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 43.11 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
SAPOR | 43.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 43.24 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 43.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.L. | 44.00 | +2.32% | 19 272 | 438 | 45.00 | +6.00% | 6 318 | 144 | ||||||
VUMO RADOTÍN | 44.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LICOLOR LIBEREC | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|