Hi price, The Prague Stock Exchange dne 9.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ENERGOMONTÁŽE LIB. | 1 350.00 | -4.92% | 0 | 0 | 1 320.00 | -5.00% | 14 300 | 11 | ||||||
| STČ PLYNÁRENSKÁ | 1 350.00 | -4.92% | 18 900 | 14 | 1 225.00 | +3.00% | 2 450 | 2 | ||||||
| PARAMO | 1 340.00 | -0.74% | 148 740 | 111 | 1 281.00 | -7.00% | 11 501 | 9 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 325.00 | +0.37% | 2 567 850 | 1 938 | 1 287.00 | 0.00% | 727 256 | 564 | ||||||
| ZČ ENERGETIKA | 1 300.00 | 0.00% | 36 400 | 28 | 1 310.00 | +1.00% | 16 435 | 13 | ||||||
| VODNÍ STAVBY | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARMA | 1 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 260.00 | 0.00% | 18 900 | 15 | +6.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 260.00 | 0.00% | 0 | 0 | 1 160.00 | -7.00% | 29 080 | 25 | ||||||
| VOJENSKÉ STAV.PHA | 1 245.00 | -4.96% | 12 450 | 10 | 1 114.50 | -3.00% | 16 718 | 15 | ||||||
| SEVT | 1 245.00 | +0.40% | 12 450 | 10 | +6.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 240.00 | +1.63% | 1 696 320 | 1 368 | 1 240.00 | +1.00% | 198 063 | 158 | ||||||
| POŠTOVNÍ DVŮR KV | 1 235.00 | 0.00% | 0 | 0 | ||||||||||
| ASSIDOMÄN SEPAP | 1 220.00 | +0.82% | 816 180 | 669 | 1 177.00 | +3.00% | 216 434 | 183 | ||||||
| SLADOVNA HODONICE | 1 220.00 | +0.41% | 32 940 | 27 | 1 150.00 | 0.00% | 9 200 | 8 | ||||||
| RAKO | 1 220.00 | -1.61% | 119 560 | 98 | +4.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 1 200.00 | 0.00% | 45 600 | 38 | 1 115.00 | +1.00% | 13 258 | 12 | ||||||
| KABLO ELEKTRO | 1 200.00 | 0.00% | 60 000 | 50 | +15.00% | 0 | 0 | |||||||
| INSPEKTA | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 1 200.00 | 0.00% | 0 | 0 | 1 199.50 | 0.00% | 8 397 | 7 | ||||||
| ZPS ZLÍN | 1 200.00 | +0.41% | 60 000 | 50 | 1 132.00 | +2.00% | 29 125 | 26 | ||||||
| K-T-V INVEST | 1 185.00 | 0.00% | 65 175 | 55 | 1 115.50 | -3.00% | 12 891 | 12 | ||||||
| JM ENERGETIKA | 1 180.00 | 0.00% | 66 080 | 56 | 1 161.00 | -2.00% | 24 952 | 22 | ||||||
| LIGNA PRAHA | 1 175.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | 0.00% | 7 050 | 6 | 1 200.00 | 0.00% | 1 200 | 1 | ||||||
| POLYTECHNA | 1 170.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MILO OLOMOUC | 1 170.00 | +2.18% | 91 260 | 78 | 1 071.00 | -2.00% | 59 515 | 55 | ||||||
| PRAŽSKÉ PIVOVARY | 1 160.00 | 0.00% | 52 200 | 45 | 1 116.00 | 0.00% | 11 155 | 10 | ||||||
| CUTISIN | 1 155.00 | -4.93% | 0 | 0 | 1 200.00 | 0.00% | 2 400 | 2 | ||||||
| BOHEMIA SEKT | 1 150.00 | -4.16% | 55 200 | 48 | 1 111.00 | -4.00% | 1 111 | 1 | ||||||
| Holcim (Česko) | 1 150.00 | 0.00% | 14 950 | 13 | 1 125.00 | +6.00% | 1 125 | 1 | ||||||
| IMEX | 1 135.00 | -4.62% | 77 180 | 68 | 1 150.00 | -3.00% | 28 525 | 25 | ||||||
| SM ENERGETIKA | 1 130.00 | 0.00% | 111 870 | 99 | 1 102.00 | -1.00% | 24 217 | 22 | ||||||
| EUROVIA CS | 1 125.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 110.00 | -4.72% | 52 170 | 47 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 1 105.00 | 0.00% | 79 560 | 72 | 900.00 | +6.00% | 69 000 | 65 | ||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 0 | 0 | 1 060.00 | +6.00% | 21 427 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 1 100.00 | -4.76% | 45 100 | 41 | 1 200.00 | 0.00% | 8 400 | 7 | ||||||
| ČESKOMOR.CEMENT | 1 100.00 | -2.22% | 92 400 | 84 | 1 099.00 | -10.00% | 4 396 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 1 100.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 1 100.00 | -3.50% | 9 900 | 9 | -1.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 090.00 | +4.80% | 33 790 | 31 | +3.00% | 0 | 0 | |||||||
| ČEZ | 1 070.00 | -0.46% | 2 175 310 | 2 033 | 1 033.00 | 0.00% | 211 874 | 207 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 065.00 | +2.40% | 23 430 | 22 | 1 025.00 | +3.00% | 20 500 | 20 | ||||||
| DENTAL | 1 055.00 | -4.52% | 10 550 | 10 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||
| TEPLÁRNY KARVINÁ | 1 055.00 | +1.44% | 179 350 | 170 | -3.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 055.00 | -2.76% | 21 100 | 20 | -2.00% | 0 | 0 | |||||||
| ÚRS | 1 040.00 | +4.73% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 635 510 | 617 | 1 001.00 | -1.00% | 193 125 | 187 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | +0.48% | 635 510 | 617 | ||||||||||
| INGSTAV OSTRAVA | 1 030.00 | +0.48% | 5 150 | 5 | 1 040.00 | 0.00% | 14 560 | 14 | ||||||
| SČ PLYNÁRENSKÁ | 1 020.00 | -4.67% | 12 240 | 12 | 991.00 | -10.00% | 13 919 | 14 | ||||||
| OBCHODNÍ SLADOVNY | 1 010.00 | 0.00% | 102 010 | 101 | 1 175.00 | +3.00% | 26 314 | 24 | ||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 25 250 | 25 | -2.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 005.00 | 0.00% | 304 515 | 303 | 900.00 | +2.00% | 6 300 | 7 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 000.00 | -1.96% | 758 000 | 758 | 1 000.00 | 0.00% | 248 209 | 247 | ||||||
| EXCELSIOR | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO PLZEŇ | 1 000.00 | 0.00% | 9 000 | 9 | 0.00% | 0 | 0 | |||||||
| ŠANCE IPF | 989.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
