The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIHLÁŘ. ZÁV. PRAHA | 60.00 | +3.89% | 720 | 12 | 60.00 | +5.00% | 720 | 12 | ||||||
| MASOKOMB. KLADNO | 35.00 | -1.24% | 735 | 21 | 29.50 | -5.00% | 443 | 15 | ||||||
| HOTEL INTERNAT.BRN | 184.00 | +0.54% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 369.00 | 0.00% | 738 | 2 | 320.00 | 0.00% | 960 | 3 | ||||||
| ČS.KERAMIKA | 150.00 | +3.00% | 750 | 5 | -10.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 75.00 | +1.54% | 750 | 10 | +10.00% | 0 | 0 | |||||||
| STATEK UHŘÍNOV | 68.42 | -4.99% | 753 | 11 | 0.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 203.00 | -3.33% | 812 | 4 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 119.00 | 0.00% | 833 | 7 | 112.50 | +3.00% | 2 363 | 21 | ||||||
| ICEC ŠLAPANICE | 95.00 | +1.65% | 855 | 9 | -8.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 54.00 | +0.25% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| RETEX | 61.89 | -4.98% | 866 | 14 | +2.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 175.58 | -4.99% | 878 | 5 | 0.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 110.96 | -4.99% | 888 | 8 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 89.30 | +4.99% | 893 | 10 | -9.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 227.00 | +4.60% | 908 | 4 | 252.00 | -3.00% | 2 520 | 10 | ||||||
| LESNÍ SP.ŽEL.RUDA | 228.00 | +4.58% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| OSP Č. BUDĚJOVICE | 83.00 | -4.59% | 913 | 11 | 0.00% | 0 | 0 | |||||||
| DST TRUTNOV | 153.00 | +2.25% | 918 | 6 | 0.00% | 0 | 0 | |||||||
| OSONA | 155.00 | +3.33% | 930 | 6 | +4.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 480.00 | -2.04% | 960 | 2 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 960.00 | +0.52% | 960 | 1 | 1 000.00 | 0.00% | 1 000 | 1 | ||||||
| ZZN HAVL. BROD | 81.00 | 0.00% | 972 | 12 | +5.00% | 0 | 0 | |||||||
| ITEC GROUP | 58.00 | 0.00% | 986 | 17 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 73.00 | +2.24% | 1 022 | 14 | 0.00% | 0 | 0 | |||||||
| ÚSTAV NEROST.SUR. | 36.73 | -4.99% | 1 028 | 28 | 0.00% | 0 | 0 | |||||||
| ÚRS | 1 040.00 | +4.73% | 1 040 | 1 | 0.00% | 0 | 0 | |||||||
| FORM | 175.00 | 0.00% | 1 050 | 6 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 140.00 | +1.26% | 1 120 | 8 | -1.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 112.94 | +4.99% | 1 129 | 10 | 0.00% | 0 | 0 | |||||||
| BEMAGRO | 32.00 | 0.00% | 1 152 | 36 | -9.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 105.00 | +1.16% | 1 155 | 11 | 0.00% | 0 | 0 | |||||||
| ZEM. VÝKUP | 50.00 | -0.13% | 1 200 | 24 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 152.62 | -4.99% | 1 221 | 8 | -8.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 409.00 | +0.49% | 1 227 | 3 | +5.00% | 0 | 0 | |||||||
| STATUS | 157.09 | -4.99% | 1 257 | 8 | 0.00% | 0 | 0 | |||||||
| PLEMENÁŘSKÉ SLUŽBY | 42.00 | -0.99% | 1 260 | 30 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 210.00 | 0.00% | 1 260 | 6 | 0.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 1 280 | 16 | 0.00% | 0 | 0 | |||||||
| PREFA BRNO | 86.02 | +4.99% | 1 290 | 15 | 0.00% | 0 | 0 | |||||||
| PSG | 163.00 | +0.61% | 1 304 | 8 | 156.00 | -1.00% | 468 | 3 | ||||||
| PRAGA HOSTIVAŘ | 55.00 | +3.77% | 1 320 | 24 | 37.00 | -4.00% | 1 776 | 48 | ||||||
| DYAS UHER. OSTROH | 330.00 | -0.30% | 1 320 | 4 | +2.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 334.00 | +4.70% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
| PANAV | 150.10 | +3.51% | 1 351 | 9 | 0.00% | 0 | 0 | |||||||
| MILETA | 68.59 | -5.00% | 1 372 | 20 | -2.00% | 0 | 0 | |||||||
| OSEVA | 115.00 | +3.79% | 1 380 | 12 | -6.00% | 0 | 0 | |||||||
| RUD | 92.40 | +5.00% | 1 386 | 15 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| ZPA NOVÁ PAKA | 100.00 | 0.00% | 1 400 | 14 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 281.00 | -3.10% | 1 405 | 5 | 300.00 | +5.00% | 2 330 | 8 | ||||||
| EKOSTAVBY KAPLICE | 157.00 | -4.07% | 1 413 | 9 | -3.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 159.03 | -4.99% | 1 431 | 9 | +10.00% | 0 | 0 | |||||||
| ZZN POLEPY | 60.00 | 0.00% | 1 440 | 24 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 180.00 | 0.00% | 1 440 | 8 | +10.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
| TANEX | 46.00 | 0.00% | 1 472 | 32 | 0.00% | 0 | 0 | |||||||
| MTH PRAHA | 62.00 | 0.00% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
| LIRA | 750.00 | 0.00% | 1 500 | 2 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
