Top volume, RM System dne 9.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOFOND | 220.00 | 0.00% | 52 580 | 239 | 219.00 | +4.00% | 49 925 | 227 | ||||||
| KOSTELECKÉ UZENINY | 735.00 | 0.00% | 0 | 0 | 955.00 | +4.00% | 49 660 | 52 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 605.00 | +0.10% | 193 410 | 42 | 4 500.00 | 0.00% | 48 779 | 11 | ||||||
| RŮST. IF KVANTO | 457.00 | 0.00% | 141 670 | 310 | 448.00 | 0.00% | 48 006 | 108 | ||||||
| BIVOJ OPAVA | 680.00 | -2.85% | 27 880 | 41 | 680.00 | 0.00% | 47 540 | 70 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 912.00 | 0.00% | 147 744 | 162 | 881.00 | -1.00% | 43 769 | 50 | ||||||
| SLOVÁCKÉ STROJÍRNY | 425.00 | +0.47% | 263 500 | 620 | 420.00 | -1.00% | 43 680 | 104 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||||
| ZBIROVIA | 600.00 | +4.89% | 154 800 | 258 | 610.00 | -3.00% | 42 733 | 70 | ||||||
| IVAX - CR | 903.00 | -4.94% | 201 369 | 223 | 900.00 | -3.00% | 42 652 | 45 | ||||||
| ŽDB | 430.00 | -4.44% | 122 550 | 285 | 437.00 | +2.00% | 40 955 | 95 | ||||||
| C.A.S. 2 HOLDING | 280.00 | -1.06% | 233 520 | 834 | 260.50 | -4.00% | 38 815 | 149 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 645.00 | 0.00% | 233 590 | 142 | 1 600.50 | 0.00% | 38 412 | 24 | ||||||
| VELETRŽNÍ FINANČNÍ | 135.50 | +0.37% | 56 910 | 420 | 139.00 | +1.00% | 38 379 | 276 | ||||||
| TMP-TEL. MONTÁŽE | 1 970.00 | 0.00% | 0 | 0 | 1 746.00 | -9.00% | 36 551 | 21 | ||||||
| OSTROJ | 195.90 | -2.05% | 11 754 | 60 | 201.00 | 0.00% | 36 100 | 178 | ||||||
| SKLO UNION TEPLICE | 420.00 | 0.00% | 0 | 0 | 400.00 | -1.00% | 35 551 | 91 | ||||||
| ARCELORMITTAL | 200.00 | -4.76% | 664 000 | 3 320 | 195.00 | -8.00% | 34 575 | 175 | ||||||
| MORSLEZS.TEPLÁRNY | 675.00 | -0.58% | 290 925 | 431 | 685.80 | +5.00% | 34 290 | 50 | ||||||
| FBE HOLDING | 135.00 | +4.00% | 34 055 | 257 | ||||||||||
| KREDITAL IF | 700.00 | -3.00% | 33 950 | 50 | ||||||||||
| METROSTAV | 1 835.00 | +0.54% | 477 100 | 260 | 1 880.00 | -4.00% | 33 504 | 19 | ||||||
| PŘEROVSKÉ STROJÍR. | 352.00 | 0.00% | 165 792 | 471 | 327.50 | +6.00% | 33 366 | 90 | ||||||
| FERONA | 130.00 | -1.14% | 22 230 | 171 | 130.00 | 0.00% | 31 645 | 240 | ||||||
| PIVOVAR RADEGAST | 2 895.00 | 0.00% | 286 605 | 99 | 2 811.00 | -2.00% | 30 914 | 11 | ||||||
| YSE-PROFIT | 150.00 | -4.00% | 30 554 | 205 | ||||||||||
| VÍTKOVICE | 129.91 | -4.99% | 431 821 | 3 324 | 125.00 | +5.00% | 30 234 | 240 | ||||||
| NKT CABLES | 914.00 | -0.10% | 274 200 | 300 | 899.00 | -1.00% | 30 012 | 34 | ||||||
| NATE CHOTĚBOŘ | 1 660.00 | 0.00% | 0 | 0 | 1 460.00 | +6.00% | 29 240 | 19 | ||||||
| ZPS ZLÍN | 1 200.00 | +0.41% | 60 000 | 50 | 1 132.00 | +2.00% | 29 125 | 26 | ||||||
| SELIKO OLOMOUC | 1 260.00 | 0.00% | 0 | 0 | 1 160.00 | -7.00% | 29 080 | 25 | ||||||
| BETA OLOMOUC | 200.00 | 0.00% | 0 | 0 | 181.50 | -9.00% | 29 040 | 160 | ||||||
| UNITED ENERGY | 760.00 | 0.00% | 35 720 | 47 | 800.00 | -3.00% | 28 689 | 38 | ||||||
| IMEX | 1 135.00 | -4.62% | 77 180 | 68 | 1 150.00 | -3.00% | 28 525 | 25 | ||||||
| ČESKÁ NÁR.PRŮM. | 68.00 | +9.00% | 28 516 | 422 | ||||||||||
| HOTEL PANORAMA | 777.00 | -4.89% | 0 | 0 | 706.00 | -3.00% | 27 813 | 40 | ||||||
| PRAŽSKÁ TEPLÁREN. | 456.00 | -5.00% | 99 864 | 219 | 470.00 | +3.00% | 27 791 | 58 | ||||||
| IF PIVO-MORAVA | 165.00 | +5.00% | 27 720 | 168 | ||||||||||
| ČESKÉ RADIOKOMUN. | 927.00 | -4.92% | 439 398 | 474 | 1 000.00 | -2.00% | 27 459 | 27 | ||||||
| CHEMOPETROL GROUP | 841.00 | 0.00% | 0 | 0 | 750.00 | -8.00% | 26 670 | 37 | ||||||
| PEGA | 264.00 | +4.76% | 20 328 | 77 | 250.00 | -2.00% | 26 382 | 112 | ||||||
| SPECIÁL INVEST | 93.00 | -2.00% | 26 348 | 287 | ||||||||||
| KVANTO IPF | 716.00 | -0.27% | 63 008 | 88 | 740.00 | +1.00% | 26 320 | 36 | ||||||
| OBCHODNÍ SLADOVNY | 1 010.00 | 0.00% | 102 010 | 101 | 1 175.00 | +3.00% | 26 314 | 24 | ||||||
| STAVOSTROJ | 219.00 | +4.78% | 118 479 | 541 | 205.00 | -4.00% | 26 240 | 128 | ||||||
| FORT KAPITÁL BRNO | 94.50 | -1.00% | 25 788 | 279 | ||||||||||
| JM ENERGETIKA | 1 180.00 | 0.00% | 66 080 | 56 | 1 161.00 | -2.00% | 24 952 | 22 | ||||||
| SBĚRNÉ SUROV. ČB | 430.00 | 0.00% | 0 | 0 | 450.00 | 0.00% | 24 300 | 54 | ||||||
| TEPLÁRNY BRNO | 809.00 | -4.82% | 109 215 | 135 | 808.00 | 0.00% | 24 240 | 30 | ||||||
| SM ENERGETIKA | 1 130.00 | 0.00% | 111 870 | 99 | 1 102.00 | -1.00% | 24 217 | 22 | ||||||
| ČESKOMORAVSKÁ INV. | 95.00 | 0.00% | 0 | 0 | 102.50 | +1.00% | 24 200 | 240 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | +3.63% | 5 881 830 | 10 319 | 550.00 | +3.00% | 22 836 | 42 | ||||||
| MORAVSKÁ PRŮM. | 168.00 | -3.00% | 22 720 | 140 | ||||||||||
| SILNICE OSTRAVA | 685.00 | +0.29% | 159 605 | 233 | 635.50 | +1.00% | 22 243 | 35 | ||||||
| ŠTI HOLDING | 156.00 | 0.00% | 56 940 | 365 | 157.00 | -1.00% | 22 014 | 142 | ||||||
| NAREX ČESKÁ LÍPA | 398.00 | -4.78% | 0 | 0 | 366.00 | -4.00% | 21 960 | 60 | ||||||
| SPOFA | 1 665.00 | -3.19% | 29 970 | 18 | 1 652.00 | -2.00% | 21 556 | 13 | ||||||
| KAUČUK GROUP | 1 105.00 | 0.00% | 0 | 0 | 1 060.00 | +6.00% | 21 427 | 20 | ||||||
| PLYNOSTAV PARDUB. | 359.00 | 0.00% | 0 | 0 | 302.00 | -1.00% | 21 015 | 70 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 065.00 | +2.40% | 23 430 | 22 | 1 025.00 | +3.00% | 20 500 | 20 | ||||||
| ||||||||||||||
