The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 216.00 | -4.84% | 4 752 | 22 | 210.00 | +10.00% | 2 100 | 10 | ||||||
| EGO | 37.66 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| GEOFYZIKA | 275.00 | +3.77% | 35 750 | 130 | +9.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 105.00 | -4.54% | 7 665 | 73 | 110.00 | +9.00% | 5 680 | 52 | ||||||
| TESLA STRAŠNICE | 37.70 | +4.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LIGRA STARÉ MĚSTO | 41.00 | 0.00% | 0 | 0 | 45.00 | +9.00% | 1 440 | 32 | ||||||
| KRYTINA ŠLAPANICE | 181.65 | +5.00% | 8 538 | 47 | +9.00% | 0 | 0 | |||||||
| ZEM.STAVBY KYJOV | 50.56 | -4.99% | 2 275 | 45 | 88.00 | +9.00% | 2 288 | 26 | ||||||
| PRÁD.A ČIST. ČB | 68.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÁ NÁR.PRŮM. | 68.00 | +9.00% | 28 516 | 422 | ||||||||||
| ZZN TRUTNOV | 37.80 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAP | 266.00 | +4.72% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 64.98 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POZ.STAVBY ZLÍN | 103.39 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KOVOMAT | 70.00 | -2.19% | 2 660 | 38 | +9.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 243.00 | +4.74% | 0 | 0 | 311.00 | +9.00% | 3 389 | 10 | ||||||
| TRIODYN MEZ BRUMOV | 55.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| TEZAS | 92.00 | +0.98% | 5 152 | 56 | +9.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 100.00 | 0.00% | 2 500 | 25 | +9.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 86.00 | 0.00% | 6 450 | 75 | +9.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 565.00 | +4.82% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 260.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LES. ZÁV.KARLOVICE | 226.00 | +4.62% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESY KÁCOV | 373.00 | 0.00% | 22 380 | 60 | +9.00% | 0 | 0 | |||||||
| MASNÝ PRŮMYSL CHEB | 54.60 | +5.00% | 382 | 7 | 186.00 | +9.00% | 10 416 | 56 | ||||||
| MTH PRAHA | 62.00 | 0.00% | 1 488 | 24 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 98.13 | +4.99% | 5 593 | 57 | 81.00 | +8.00% | 1 215 | 15 | ||||||
| SLÉVÁRNA KUŘIM | 87.09 | +4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TISK.TEXT.FRÝDLANT | 82.84 | 0.00% | 0 | 0 | 141.00 | +8.00% | 6 825 | 49 | ||||||
| AVIA | 185.00 | 0.00% | 74 925 | 405 | 179.00 | +8.00% | 9 903 | 56 | ||||||
| INTEX | 249.00 | -0.40% | 12 450 | 50 | 252.00 | +8.00% | 1 512 | 6 | ||||||
| MLÉKÁRNA KLATOVY | 374.00 | +4.76% | 5 984 | 16 | 340.00 | +8.00% | 1 360 | 4 | ||||||
| BASK | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
| PRECHEZA | 340.00 | -4.76% | 89 080 | 262 | 380.00 | +8.00% | 6 080 | 16 | ||||||
| VAMBERECKÉ MASO UZ | 154.36 | -4.99% | 0 | 0 | 143.00 | +8.00% | 2 857 | 19 | ||||||
| ZEM.POT.IF KLATOVY | +8.00% | 0 | 0 | |||||||||||
| TESLA KOLÍN | +8.00% | 0 | 0 | |||||||||||
| LESY Č. KRUMLOV | 631.00 | 0.00% | 113 580 | 180 | 589.50 | +8.00% | 53 630 | 91 | ||||||
| OSPAP VELKOOBCH.P. | 60.61 | -4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| JITONA | 152.77 | -4.99% | 17 569 | 115 | 150.00 | +8.00% | 6 789 | 45 | ||||||
| ROCKWOOL PREFIZOL | 170.00 | -0.02% | 25 160 | 148 | 157.00 | +8.00% | 471 | 3 | ||||||
| ROLNICKÝ IF | +8.00% | 0 | 0 | |||||||||||
| SPALOVNA VYSOČANY | 66.50 | -5.00% | 3 591 | 54 | 108.00 | +8.00% | 540 | 5 | ||||||
| ŠROUBÁRNA TURNOV | 849.00 | -4.92% | 23 772 | 28 | +8.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 30.60 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 76.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 113.96 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MSA | 811.00 | -4.92% | 50 282 | 62 | 850.00 | +7.00% | 6 682 | 8 | ||||||
| OBILA KUTNÁ HORA | 101.10 | 0.00% | 0 | 0 | 107.00 | +7.00% | 4 708 | 44 | ||||||
| AGROSLUŽBY KAPLICE | 104.50 | -5.00% | 26 125 | 250 | +7.00% | 0 | 0 | |||||||
| KOVOTERM | 107.52 | -4.99% | 0 | 0 | 113.00 | +7.00% | 1 130 | 10 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 4 550 | 7 | 700.00 | +7.00% | 4 200 | 6 | ||||||
| LES. SPOL.NÁMĚŠŤ | 450.00 | 0.00% | 40 500 | 90 | 450.00 | +7.00% | 42 750 | 95 | ||||||
| ČSAD PELHŘIMOV | 370.00 | +0.27% | 274 540 | 742 | +7.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 446.00 | +1.13% | 41 032 | 92 | +7.00% | 0 | 0 | |||||||
| ZEM.A INŽ.ST.OLOM. | 122.37 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZPA JINONICE | 65.00 | 0.00% | 3 185 | 49 | +7.00% | 0 | 0 | |||||||
| ČSKD - INTRANS | 114.04 | -4.99% | 2 965 | 26 | +6.00% | 0 | 0 | |||||||
| PŘEROVSKÉ STROJÍR. | 352.00 | 0.00% | 165 792 | 471 | 327.50 | +6.00% | 33 366 | 90 | ||||||
| ||||||||||||||
