The Prague Stock Exchange and RM-System - daily results dne 9.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.1995  14.6.1995  13.6.1995  12.6.1995 9.6.1995

The Prague Sotck Exchange and RM-System - daily results - 9.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA	43.24	-4.98%	0	0		0.00%	0	0
AGROPODNIK DVORCE	30.02	-4.96%	0	0		0.00%	0	0
AGROPRODUKT	30.67	+4.99%	0	0		0.00%	0	0
AGROPROJEKT PARD.	462.00	0.00%	0	0		0.00%	0	0
AGROSERVIS TACHOV	74.00	0.00%	0	0	75.00	0.00%	1 950	26
AGROSLUŽ. TRNOVANY	166.99	0.00%	0	0		0.00%	0	0
AGROSLUŽBY						0.00%	0	0
AGROSLUŽBY BRUNTÁL	97.56	0.00%	0	0		+11.00%	0	0
AGROSLUŽBY CHEB	355.00	0.00%	0	0		0.00%	0	0
AGROSLUŽBY KAPLICE	104.50	-5.00%	26 125	250		+7.00%	0	0
AGROSTAT N.BYST.	21.40	-4.97%	0	0		0.00%	0	0
AGROSTAV HUSTOPEČE						0.00%	0	0
AGROSTROJ PELHŘIM.	131.25	+5.00%	6 300	48	145.00	+2.00%	6 090	42
AGROSTROJ PROSTĚJ.	36.01	0.00%	0	0		0.00%	0	0
AGRO-TEX	75.00	0.00%	0	0		+5.00%	0	0
AGROTONZ TLUMAČOV	18.05	0.00%	0	0	17.00	-6.00%	17	1
AGROVYSOČINA	100.00	0.00%	3 000	30		0.00%	0	0
AGROWEST	300.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	304.00	0.00%	0	0		0.00%	0	0
AGROZET CHABAŘOV.	215.00	-4.86%	5 590	26		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›