The Prague Stock Exchange and RM-System - daily results dne 9.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MS FOND (PIAS) | 980.00 | -1.90% | 1 960 | 2 | ||||||||||
| PIVOV.VRATISLAVICE | 901.00 | 0.00% | 1 802 | 2 | 801.00 | -10.00% | 6 408 | 8 | ||||||
| LESY PROTIVÍN | 275.00 | -0.36% | 550 | 2 | +5.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 304.00 | +4.82% | 608 | 2 | 370.00 | +5.00% | 2 220 | 6 | ||||||
| BASK | 985.00 | -1.50% | 1 970 | 2 | 932.00 | +8.00% | 932 | 1 | ||||||
| KF | 160.13 | -4.99% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| LIRA | 750.00 | 0.00% | 1 500 | 2 | -10.00% | 0 | 0 | |||||||
| VÚFB | 272.00 | 0.00% | 544 | 2 | -7.00% | 0 | 0 | |||||||
| JEMČA | 649.00 | -4.97% | 1 947 | 3 | 0.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 160.00 | +1.60% | 480 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 288.00 | -4.95% | 864 | 3 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 111.00 | 0.00% | 333 | 3 | 97.50 | +3.00% | 1 950 | 20 | ||||||
| OPAVSKÁ LESNÍ | 165.00 | 0.00% | 495 | 3 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 565.00 | 0.00% | 7 695 | 3 | 2 301.00 | -7.00% | 2 301 | 1 | ||||||
| HOTEL IMPERIAL | 409.00 | +0.49% | 1 227 | 3 | +5.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 228.00 | +4.58% | 912 | 4 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 334.00 | +4.70% | 1 336 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 184.00 | +0.54% | 736 | 4 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
| BRISK TÁBOR | 227.00 | +4.60% | 908 | 4 | 252.00 | -3.00% | 2 520 | 10 | ||||||
| ||||||||||||||
