Top number of shares per day, RM System dne 9.6.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 15.6.1995 14.6.1995 13.6.1995 12.6.1995 9.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 9.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 199.00 | +0.50% | 126 564 | 636 | 205.00 | -3.00% | 101 503 | 506 | ||||||
| HARV.SPOL.FINANČNÍ | 551.00 | 0.00% | 0 | 0 | 520.00 | -1.00% | 254 810 | 490 | ||||||
| ČESKÁ GUMÁR.SPOL. | 170.00 | -2.85% | 134 470 | 791 | 160.00 | +5.00% | 89 129 | 486 | ||||||
| O2 C.R. | 2 500.00 | +2.04% | 65 070 000 | 26 028 | 2 410.00 | +2.00% | 1 142 518 | 464 | ||||||
| ČESKÁ SPOŘITELNA | 200.00 | -0.99% | 944 000 | 4 720 | 210.00 | +1.00% | 92 047 | 450 | ||||||
| 1.IF ŽIVNOBANKA | 403.00 | +0.75% | 1 303 302 | 3 234 | 393.00 | 0.00% | 173 079 | 441 | ||||||
| KOLORA SEMILY | 185.25 | -5.00% | 9 263 | 50 | 195.00 | -3.00% | 90 373 | 430 | ||||||
| ČESKÁ NÁR.PRŮM. | 68.00 | +9.00% | 28 516 | 422 | ||||||||||
| CIMEX KONCERN | 135.00 | -5.00% | 50 030 | 381 | ||||||||||
| BOHEMIA CRYS.GROUP | 256.00 | -0.77% | 188 928 | 738 | 255.00 | -2.00% | 96 703 | 381 | ||||||
| SOKOLOVSKÁ UHELNÁ | 180.50 | -5.00% | 284 829 | 1 578 | 179.00 | +4.00% | 59 178 | 308 | ||||||
| GLASS TV COMPONENT | 5.00 | 0.00% | 1 470 | 294 | ||||||||||
| SPECIÁL INVEST | 93.00 | -2.00% | 26 348 | 287 | ||||||||||
| RIF | 480.00 | 0.00% | 0 | 0 | 483.00 | +2.00% | 135 888 | 284 | ||||||
| VÝBĚROVÝ IPF | 210.50 | 0.00% | 61 768 | 281 | ||||||||||
| FORT KAPITÁL BRNO | 94.50 | -1.00% | 25 788 | 279 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 135.50 | +0.37% | 56 910 | 420 | 139.00 | +1.00% | 38 379 | 276 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 216.00 | -4.84% | 181 440 | 840 | 205.00 | -1.00% | 60 643 | 274 | ||||||
| MORAVSKÝ IF | 210.00 | +5.00% | 56 550 | 270 | ||||||||||
| FBE HOLDING | 135.00 | +4.00% | 34 055 | 257 | ||||||||||
| ||||||||||||||
